Celium Historical Data

SN51 Page 59
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 7.04
+0.00%
$ 9 million $ 1,141
Feb 8, 12 AM $ 7.04
-1.12%
$ 9 million $ 1,317
Feb 7, 11 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 10 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 9 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 8 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 7 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 6 PM $ 7.12
+0.56%
$ 9.1 million $ 1,648
Feb 7, 5 PM $ 7.08
+0.00%
$ 9.05 million $ 1,687
Feb 7, 4 PM $ 7.08
+1.14%
$ 9.05 million $ 1,803
Feb 7, 3 PM $ 7
+0.00%
$ 8.95 million $ 2,031
Feb 7, 2 PM $ 7
+0.00%
$ 8.95 million $ 2,079
Feb 7, 1 PM $ 7
+0.00%
$ 8.95 million $ 2,230
Feb 7, 12 PM $ 7
+1.74%
$ 8.95 million $ 2,937
Feb 7, 11 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 10 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 9 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 8 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 7 AM $ 6.88
-1.85%
$ 8.79 million $ 2,911
Feb 7, 6 AM $ 7.08
-0.14%
$ 9.05 million $ 2,470
Feb 7, 5 AM $ 7.09
+0.00%
$ 9.06 million $ 2,515
Feb 7, 4 AM $ 7.09
+0.00%
$ 9.06 million $ 2,808
Feb 7, 3 AM $ 7.09
+0.00%
$ 9.06 million $ 2,808
Feb 7, 2 AM $ 7.09
-0.42%
$ 9.06 million $ 2,808
Feb 7, 1 AM $ 7.12
-1.11%
$ 9.1 million $ 2,734
Feb 7, 12 AM $ 7.2
-2.17%
$ 9.2 million $ 2,559
Feb 6, 11 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 10 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 9 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 8 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 7 PM $ 7.36
-0.41%
$ 9.41 million $ 7,739
Feb 6, 6 PM $ 7.39
-1.20%
$ 9.44 million $ 7,673
Feb 6, 5 PM $ 7.48
+0.94%
$ 9.56 million $ 7,722
Feb 6, 4 PM $ 7.41
+2.49%
$ 9.47 million $ 7,868
Feb 6, 3 PM $ 7.23
+0.28%
$ 9.24 million $ 7,523
Feb 6, 2 PM $ 7.21
+1.12%
$ 9.21 million $ 8,080
Feb 6, 1 PM $ 7.13
+3.48%
$ 9.11 million $ 8,019
Feb 6, 12 PM $ 6.89
+0.00%
$ 8.8 million $ 7,361
Feb 6, 11 AM $ 6.89
+0.00%
$ 8.8 million $ 7,403
Feb 6, 10 AM $ 6.89
+0.00%
$ 8.8 million $ 7,655
Feb 6, 9 AM $ 6.89
+0.00%
$ 8.8 million $ 7,881
Feb 6, 8 AM $ 6.89
-1.29%
$ 8.8 million $ 7,881
Feb 6, 7 AM $ 6.98
+0.00%
$ 8.92 million $ 7,672
Feb 6, 6 AM $ 6.98
+0.43%
$ 8.92 million $ 7,672
Feb 6, 5 AM $ 6.95
+8.76%
$ 8.88 million $ 7,652
Feb 6, 4 AM $ 6.39
+0.00%
$ 8.17 million $ 7,584
Feb 6, 3 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 2 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 1 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 12 AM $ 6.39
-4.05%
$ 8.17 million $ 7,679