Celium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 14.68
-0.34%
$ 18.76 million $ 17,992
May 27, 5 AM $ 14.73
+0.34%
$ 18.82 million $ 18,234
May 27, 4 AM $ 14.73
+0.27%
$ 18.82 million $ 18,946
May 27, 3 AM $ 14.72
-0.27%
$ 18.81 million $ 20,172
May 27, 2 AM $ 14.76
-1.27%
$ 18.86 million $ 20,296
May 27, 1 AM $ 14.95
+0.47%
$ 19.1 million $ 19,373
May 27, 12 AM $ 14.88
+0.34%
$ 19.01 million $ 19,587
May 26, 11 PM $ 14.82
-0.20%
$ 18.94 million $ 20,034
May 26, 10 PM $ 14.85
-0.13%
$ 18.98 million $ 19,998
May 26, 9 PM $ 14.87
+0.13%
$ 19 million $ 20,096
May 26, 8 PM $ 14.85
-0.07%
$ 18.98 million $ 20,070
May 26, 7 PM $ 14.9
+0.07%
$ 19.04 million $ 20,560
May 26, 6 PM $ 14.89
+0.00%
$ 19.03 million $ 21,393
May 26, 5 PM $ 14.93
-0.80%
$ 19.08 million $ 21,317
May 26, 4 PM $ 15.05
+0.27%
$ 19.23 million $ 20,442
May 26, 3 PM $ 15.01
-0.46%
$ 19.18 million $ 20,019
May 26, 2 PM $ 15.08
+0.00%
$ 19.27 million $ 19,363
May 26, 1 PM $ 15.08
+0.20%
$ 19.27 million $ 18,962
May 26, 12 PM $ 15.05
-0.20%
$ 19.23 million $ 18,935
May 26, 11 AM $ 15.08
+0.00%
$ 19.27 million $ 18,752
May 26, 10 AM $ 15.12
+0.40%
$ 19.32 million $ 18,840
May 26, 9 AM $ 15.06
+1.07%
$ 19.24 million $ 18,845
May 26, 8 AM $ 14.9
+0.20%
$ 19.04 million $ 19,362
May 26, 7 AM $ 14.87
-0.47%
$ 19 million $ 19,268
May 26, 6 AM $ 14.94
-0.47%
$ 19.09 million $ 18,546
May 26, 5 AM $ 15.01
+0.74%
$ 19.18 million $ 18,563
May 26, 4 AM $ 14.9
+1.98%
$ 19.04 million $ 18,084
May 26, 3 AM $ 14.61
-0.20%
$ 18.67 million $ 17,674
May 26, 2 AM $ 14.64
-0.20%
$ 18.71 million $ 17,537
May 26, 1 AM $ 14.71
-0.61%
$ 18.8 million $ 17,466
May 26, 12 AM $ 14.8
-0.20%
$ 18.91 million $ 17,058
May 25, 11 PM $ 14.88
+0.00%
$ 19.01 million $ 16,836
May 25, 10 PM $ 14.85
-0.74%
$ 18.98 million $ 16,883
May 25, 9 PM $ 14.96
+0.40%
$ 19.12 million $ 16,732
May 25, 8 PM $ 14.9
+0.20%
$ 19.04 million $ 17,824
May 25, 7 PM $ 14.87
+1.02%
$ 19 million $ 17,412
May 25, 6 PM $ 14.67
-0.34%
$ 18.75 million $ 16,618
May 25, 5 PM $ 14.72
+0.00%
$ 18.81 million $ 16,657
May 25, 4 PM $ 14.72
+0.00%
$ 18.81 million $ 16,754
May 25, 3 PM $ 14.72
+0.27%
$ 18.81 million $ 16,870
May 25, 2 PM $ 14.68
+0.00%
$ 18.76 million $ 16,933
May 25, 1 PM $ 14.72
+0.00%
$ 18.81 million $ 18,376
May 25, 12 PM $ 14.72
+0.00%
$ 18.81 million $ 18,928
May 25, 11 AM $ 14.67
-0.34%
$ 18.75 million $ 19,121
May 25, 10 AM $ 14.67
+0.48%
$ 18.75 million $ 19,142
May 25, 9 AM $ 14.64
+1.17%
$ 18.71 million $ 18,504
May 25, 8 AM $ 14.47
+0.35%
$ 18.49 million $ 18,138
May 25, 7 AM $ 14.45
+0.21%
$ 18.47 million $ 17,736
May 25, 6 AM $ 14.45
+0.49%
$ 18.47 million $ 17,712
May 25, 5 AM $ 14.38
+0.28%
$ 18.38 million $ 17,600