Celium Historical Data

SN51 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 12 AM $ 6.39
-4.05%
$ 8.17 million $ 7,679
Feb 5, 11 PM $ 6.66
+0.00%
$ 8.51 million $ 2,378
Feb 5, 10 PM $ 6.66
+0.00%
$ 8.51 million $ 2,378
Feb 5, 9 PM $ 6.66
+0.00%
$ 8.51 million $ 2,494
Feb 5, 8 PM $ 6.66
-4.72%
$ 8.51 million $ 2,494
Feb 5, 7 PM $ 6.99
-0.43%
$ 8.93 million $ 2,300
Feb 5, 6 PM $ 7.02
-1.54%
$ 8.97 million $ 2,384
Feb 5, 5 PM $ 7.13
-1.66%
$ 9.11 million $ 2,319
Feb 5, 4 PM $ 7.25
-0.82%
$ 9.26 million $ 2,056
Feb 5, 3 PM $ 7.31
-3.43%
$ 9.34 million $ 2,014
Feb 5, 2 PM $ 7.57
+0.66%
$ 9.67 million $ 1,573
Feb 5, 1 PM $ 7.52
-0.27%
$ 9.61 million $ 1,663
Feb 5, 12 PM $ 7.54
-0.26%
$ 9.64 million $ 1,690
Feb 5, 11 AM $ 7.56
-1.43%
$ 9.66 million $ 1,647
Feb 5, 10 AM $ 7.67
-1.54%
$ 9.8 million $ 1,603
Feb 5, 9 AM $ 7.79
+0.00%
$ 9.95 million $ 1,307
Feb 5, 8 AM $ 7.79
+0.00%
$ 9.95 million $ 1,307
Feb 5, 7 AM $ 7.79
+0.00%
$ 9.95 million $ 1,307
Feb 5, 6 AM $ 7.79
-0.38%
$ 9.95 million $ 1,307
Feb 5, 5 AM $ 7.82
-1.14%
$ 9.99 million $ 1,260
Feb 5, 4 AM $ 7.91
-0.88%
$ 10.11 million $ 1,034
Feb 5, 3 AM $ 7.98
+0.00%
$ 10.2 million $ 939
Feb 5, 2 AM $ 7.98
+0.00%
$ 10.2 million $ 939
Feb 5, 1 AM $ 7.98
+0.00%
$ 10.2 million $ 939
Feb 5, 12 AM $ 7.98
+0.00%
$ 10.2 million $ 965
Feb 4, 11 PM $ 7.98
+0.00%
$ 10.2 million $ 965
Feb 4, 10 PM $ 7.98
-0.62%
$ 10.2 million $ 1,127
Feb 4, 9 PM $ 8.03
+0.00%
$ 10.26 million $ 1,151
Feb 4, 8 PM $ 8.03
+0.00%
$ 10.26 million $ 1,151
Feb 4, 7 PM $ 8.03
+1.26%
$ 10.26 million $ 1,716
Feb 4, 6 PM $ 7.93
-0.75%
$ 10.13 million $ 1,946
Feb 4, 5 PM $ 7.99
+0.00%
$ 10.21 million $ 2,177
Feb 4, 4 PM $ 7.99
-0.37%
$ 10.21 million $ 2,356
Feb 4, 3 PM $ 8.02
-0.87%
$ 10.25 million $ 2,322
Feb 4, 2 PM $ 8.11
-0.73%
$ 10.36 million $ 2,200
Feb 4, 1 PM $ 8.21
-0.36%
$ 10.49 million $ 2,114
Feb 4, 12 PM $ 8.24
+0.00%
$ 10.53 million $ 2,040
Feb 4, 11 AM $ 8.24
-1.32%
$ 10.53 million $ 2,040
Feb 4, 10 AM $ 8.35
+0.00%
$ 10.67 million $ 1,903
Feb 4, 9 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 8 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 7 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 6 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 5 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 4 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 3 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 2 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 1 AM $ 8.35
+0.48%
$ 10.67 million $ 2,077
Feb 4, 12 AM $ 8.31
+0.00%
$ 10.62 million $ 2,052