Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 9.32
+0.00%
$ 11.9 million $ 22,200
1:28 PM $ 9.32
+0.00%
$ 11.9 million $ 22,200
1:27 PM $ 9.32
+0.00%
$ 11.9 million $ 22,200
1:26 PM $ 9.33
+0.00%
$ 11.9 million $ 22,199
1:25 PM $ 9.33
+0.00%
$ 11.9 million $ 22,199
1:24 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:23 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:22 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:21 PM $ 9.31
+0.00%
$ 11.9 million $ 22,202
1:20 PM $ 9.33
+0.00%
$ 11.9 million $ 22,201
1:19 PM $ 9.33
+0.00%
$ 11.92 million $ 22,201
1:18 PM $ 9.32
+0.00%
$ 11.92 million $ 22,195
1:17 PM $ 9.32
+0.00%
$ 11.92 million $ 22,195
1:16 PM $ 9.32
+0.00%
$ 11.92 million $ 22,151
1:15 PM $ 9.32
+0.00%
$ 11.92 million $ 22,151
1:14 PM $ 9.32
+0.00%
$ 11.91 million $ 22,151
1:13 PM $ 9.32
+0.00%
$ 11.91 million $ 22,151
1:12 PM $ 9.32
+0.00%
$ 11.91 million $ 22,012
1:11 PM $ 9.3
+0.00%
$ 11.91 million $ 22,012
1:10 PM $ 9.3
+0.00%
$ 11.91 million $ 22,012
1:09 PM $ 9.3
+0.00%
$ 11.88 million $ 22,012
1:08 PM $ 9.29
+0.00%
$ 11.88 million $ 22,000
1:07 PM $ 9.29
+0.00%
$ 11.88 million $ 22,000
1:06 PM $ 9.29
+0.00%
$ 11.88 million $ 22,007
1:05 PM $ 9.29
+0.00%
$ 11.88 million $ 22,007
1:04 PM $ 9.29
+0.00%
$ 11.87 million $ 22,029
1:03 PM $ 9.29
+0.00%
$ 11.87 million $ 22,029
1:02 PM $ 9.28
+0.00%
$ 11.87 million $ 22,008
1:01 PM $ 9.28
+0.00%
$ 11.87 million $ 22,008
1:00 PM $ 9.28
+0.00%
$ 11.87 million $ 21,991
12:59 PM $ 9.29
+0.00%
$ 11.87 million $ 21,991
12:58 PM $ 9.29
+0.00%
$ 11.87 million $ 22,019
12:57 PM $ 9.29
+0.00%
$ 11.87 million $ 22,019
12:56 PM $ 9.28
+0.00%
$ 11.87 million $ 21,996
12:55 PM $ 9.28
+0.00%
$ 11.87 million $ 21,996
12:54 PM $ 9.26
+0.00%
$ 11.83 million $ 21,929
12:53 PM $ 9.26
+0.00%
$ 11.83 million $ 21,929
12:52 PM $ 9.27
+0.00%
$ 11.83 million $ 21,940
12:51 PM $ 9.27
+0.00%
$ 11.83 million $ 21,940
12:50 PM $ 9.24
+0.00%
$ 11.83 million $ 21,912
12:49 PM $ 9.24
+0.00%
$ 11.81 million $ 21,912
12:48 PM $ 9.26
+0.00%
$ 11.81 million $ 21,902
12:47 PM $ 9.26
+0.00%
$ 11.81 million $ 21,902
12:46 PM $ 9.26
+0.00%
$ 11.81 million $ 21,917
12:45 PM $ 9.26
+0.00%
$ 11.81 million $ 21,917
12:44 PM $ 9.26
+0.00%
$ 11.83 million $ 21,917
12:43 PM $ 9.26
+0.00%
$ 11.83 million $ 21,917
12:42 PM $ 9.24
+0.00%
$ 11.83 million $ 21,919
12:41 PM $ 9.24
+0.00%
$ 11.83 million $ 21,919
12:40 PM $ 9.24
+0.00%
$ 11.83 million $ 21,919
Download