Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,313
Today, at 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
Today, at 3 AM $ 1.09
-0.04%
$ 272.53 million $ 5,361
Today, at 2 AM $ 1.09
+0.02%
$ 272.57 million $ 5,371
Today, at 1 AM $ 1.09
+0.01%
$ 272.53 million $ 5,374
Today, at 12 AM $ 1.09
-0.27%
$ 272.53 million $ 5,374
Yesterday, at 11 PM $ 1.09
-0.10%
$ 272.51 million $ 5,372
Yesterday, at 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,360
Yesterday, at 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,360
Yesterday, at 8 PM $ 1.1
+0.58%
$ 274.11 million $ 5,387
Yesterday, at 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,361
Yesterday, at 6 PM $ 1.09
-0.07%
$ 272.52 million $ 5,365
Yesterday, at 5 PM $ 1.09
-0.01%
$ 272.52 million $ 5,375
Yesterday, at 4 PM $ 1.09
-0.01%
$ 272.52 million $ 5,372
Yesterday, at 3 PM $ 1.09
+0.01%
$ 272.54 million $ 5,390
Yesterday, at 2 PM $ 1.1
+0.55%
$ 274.03 million $ 5,386
Yesterday, at 1 PM $ 1.09
+0.01%
$ 272.54 million $ 5,362
Yesterday, at 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,340
Yesterday, at 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,348
Yesterday, at 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,364
Yesterday, at 9 AM $ 1.09
+0.02%
$ 272.6 million $ 5,325
Yesterday, at 8 AM $ 1.09
-0.01%
$ 272.52 million $ 5,300
Yesterday, at 7 AM $ 1.09
-0.04%
$ 272.52 million $ 5,322
Yesterday, at 6 AM $ 1.09
-0.42%
$ 272.52 million $ 5,351
Yesterday, at 5 AM $ 1.09
+0.00%
$ 272.53 million $ 5,312
Yesterday, at 4 AM $ 1.09
-0.34%
$ 272.54 million $ 5,287
Yesterday, at 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,268
Yesterday, at 2 AM $ 1.09
+0.36%
$ 273.48 million $ 5,281
Yesterday, at 1 AM $ 1.09
-0.53%
$ 272.52 million $ 5,281
Yesterday, at 12 AM $ 1.09
-0.22%
$ 272.52 million $ 5,334
Jun 4, 11 PM $ 1.09
-0.02%
$ 272.5 million $ 5,350
Jun 4, 10 PM $ 1.09
+0.07%
$ 272.71 million $ 5,351
Jun 4, 9 PM $ 1.09
+0.05%
$ 272.68 million $ 5,327
Jun 4, 8 PM $ 1.09
-0.01%
$ 272.5 million $ 5,318
Jun 4, 7 PM $ 1.09
-0.13%
$ 272.51 million $ 5,333
Jun 4, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,347
Jun 4, 5 PM $ 1.09
-0.03%
$ 272.51 million $ 5,343
Jun 4, 4 PM $ 1.09
-0.01%
$ 272.5 million $ 5,333
Jun 4, 3 PM $ 1.09
+0.02%
$ 272.59 million $ 5,324
Jun 4, 2 PM $ 1.09
-0.26%
$ 272.52 million $ 5,358
Jun 4, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 5,389
Jun 4, 12 PM $ 1.09
+0.02%
$ 272.58 million $ 5,407
Jun 4, 11 AM $ 1.09
+0.02%
$ 272.55 million $ 5,419
Jun 4, 10 AM $ 1.09
+0.01%
$ 272.55 million $ 5,377
Jun 4, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 5,405
Jun 4, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,422
Jun 4, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,405
Jun 4, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,400
Jun 4, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,428
Jun 4, 4 AM $ 1.09
-0.07%
$ 272.52 million $ 5,444
Download