Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 1.09
+0.00%
$ 272.51 million $ 5,313
5:29 AM $ 1.09
+0.00%
$ 272.52 million $ 5,313
5:24 AM $ 1.09
+0.00%
$ 272.52 million $ 5,316
5:19 AM $ 1.09
+0.00%
$ 272.52 million $ 5,320
5:14 AM $ 1.09
+0.00%
$ 272.5 million $ 5,328
5:09 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
5:04 AM $ 1.09
+0.00%
$ 272.62 million $ 5,327
4:59 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
4:54 AM $ 1.09
+0.00%
$ 272.51 million $ 5,327
4:49 AM $ 1.09
+0.00%
$ 272.51 million $ 5,332
4:44 AM $ 1.09
+0.00%
$ 272.6 million $ 5,341
4:39 AM $ 1.09
+0.00%
$ 272.62 million $ 5,336
4:34 AM $ 1.09
+0.00%
$ 272.52 million $ 5,343
4:29 AM $ 1.09
+0.00%
$ 272.61 million $ 5,349
4:24 AM $ 1.09
+0.00%
$ 272.52 million $ 5,356
4:19 AM $ 1.09
+0.00%
$ 272.54 million $ 5,355
4:14 AM $ 1.09
+0.00%
$ 272.51 million $ 5,360
4:09 AM $ 1.09
+0.00%
$ 272.52 million $ 5,357
4:04 AM $ 1.09
+0.00%
$ 272.51 million $ 5,364
3:59 AM $ 1.09
+0.00%
$ 272.53 million $ 5,361
3:54 AM $ 1.09
+0.00%
$ 272.64 million $ 5,362
3:49 AM $ 1.09
+0.00%
$ 272.51 million $ 5,364
3:44 AM $ 1.09
+0.00%
$ 272.52 million $ 5,356
3:39 AM $ 1.09
+0.00%
$ 272.52 million $ 5,358
3:34 AM $ 1.09
+0.00%
$ 272.51 million $ 5,346
3:29 AM $ 1.09
+0.00%
$ 272.52 million $ 5,349
3:24 AM $ 1.09
+0.00%
$ 273.24 million $ 5,358
3:19 AM $ 1.09
+0.00%
$ 272.65 million $ 5,361
3:14 AM $ 1.09
+0.00%
$ 272.52 million $ 5,362
3:09 AM $ 1.09
+0.00%
$ 272.65 million $ 5,365
3:04 AM $ 1.09
+0.00%
$ 272.65 million $ 5,367
2:59 AM $ 1.09
+0.00%
$ 272.57 million $ 5,371
2:54 AM $ 1.09
+0.00%
$ 272.51 million $ 5,369
2:49 AM $ 1.09
+0.00%
$ 272.52 million $ 5,370
2:44 AM $ 1.09
+0.00%
$ 272.53 million $ 5,378
2:39 AM $ 1.09
+0.00%
$ 272.51 million $ 5,379
2:34 AM $ 1.09
+0.00%
$ 272.51 million $ 5,378
2:29 AM $ 1.09
+0.00%
$ 272.55 million $ 5,381
2:24 AM $ 1.09
+0.00%
$ 272.65 million $ 5,379
2:19 AM $ 1.09
+0.00%
$ 272.53 million $ 5,385
2:14 AM $ 1.09
+0.00%
$ 272.56 million $ 5,378
2:09 AM $ 1.09
+0.00%
$ 272.52 million $ 5,378
2:04 AM $ 1.09
+0.00%
$ 272.51 million $ 5,372
1:59 AM $ 1.09
+0.00%
$ 272.53 million $ 5,374
1:54 AM $ 1.09
+0.00%
$ 272.65 million $ 5,368
1:49 AM $ 1.09
+0.00%
$ 272.51 million $ 5,362
1:44 AM $ 1.09
+0.00%
$ 272.51 million $ 5,358
1:39 AM $ 1.09
+0.00%
$ 272.63 million $ 5,356
1:34 AM $ 1.09
+0.00%
$ 272.68 million $ 5,367
1:29 AM $ 1.09
+0.00%
$ 272.82 million $ 5,370
Download