Swiss Capital Token Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,339
May 18, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 5,366
May 18, 9 PM $ 1.09
-0.01%
$ 272.58 million $ 5,371
May 18, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,315
May 18, 7 PM $ 1.09
+0.06%
$ 272.71 million $ 5,304
May 18, 6 PM $ 1.09
-0.02%
$ 272.61 million $ 5,322
May 18, 5 PM $ 1.09
-0.04%
$ 272.51 million $ 5,334
May 18, 4 PM $ 1.09
-0.01%
$ 272.64 million $ 5,343
May 18, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,347
May 18, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,332
May 18, 1 PM $ 1.09
+0.04%
$ 272.62 million $ 5,304
May 18, 12 PM $ 1.09
+0.17%
$ 273.06 million $ 5,294
May 18, 11 AM $ 1.09
+0.08%
$ 272.73 million $ 5,333
May 18, 10 AM $ 1.09
-0.18%
$ 272.52 million $ 5,351
May 18, 9 AM $ 1.1
+0.64%
$ 274.35 million $ 5,367
May 18, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,364
May 18, 7 AM $ 1.09
+0.16%
$ 272.98 million $ 5,366
May 18, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,407
May 18, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,416
May 18, 4 AM $ 1.09
+0.01%
$ 272.54 million $ 5,399
May 18, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,406
May 18, 2 AM $ 1.09
+0.10%
$ 272.8 million $ 5,410
May 18, 1 AM $ 1.09
-0.03%
$ 272.52 million $ 5,422
May 18, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,413
May 17, 11 PM $ 1.09
-0.48%
$ 272.51 million $ 5,392
May 17, 10 PM $ 1.09
-0.25%
$ 272.54 million $ 5,393
May 17, 9 PM $ 1.09
-0.02%
$ 272.52 million $ 5,410
May 17, 8 PM $ 1.09
-0.05%
$ 272.51 million $ 5,417
May 17, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 5,429
May 17, 6 PM $ 1.09
-0.26%
$ 272.74 million $ 5,425
May 17, 5 PM $ 1.09
+0.19%
$ 273.02 million $ 5,418
May 17, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 5,410
May 17, 3 PM $ 1.09
+0.13%
$ 272.95 million $ 5,437
May 17, 2 PM $ 1.09
-0.01%
$ 272.5 million $ 5,436
May 17, 1 PM $ 1.09
-0.08%
$ 272.51 million $ 5,439
May 17, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 5,438
May 17, 11 AM $ 1.09
-0.23%
$ 272.51 million $ 5,432
May 17, 10 AM $ 1.09
-0.39%
$ 272.57 million $ 5,425
May 17, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,418
May 17, 8 AM $ 1.09
+0.22%
$ 273.1 million $ 5,443
May 17, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 5,436
May 17, 6 AM $ 1.09
-0.01%
$ 272.53 million $ 5,433
May 17, 5 AM $ 1.09
-0.33%
$ 272.52 million $ 5,417
May 17, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,442
May 17, 3 AM $ 1.09
-0.12%
$ 272.51 million $ 5,443
May 17, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,432
May 17, 1 AM $ 1.09
-0.01%
$ 272.52 million $ 5,421
May 17, 12 AM $ 1.09
-0.44%
$ 272.5 million $ 5,448
May 16, 11 PM $ 1.09
+0.33%
$ 273.43 million $ 5,468
May 16, 10 PM $ 1.09
-0.50%
$ 272.64 million $ 5,461