Swiss Capital Token Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 1.09
-0.50%
$ 272.64 million $ 5,461
May 16, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,430
May 16, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 5,443
May 16, 7 PM $ 1.09
-0.25%
$ 272.54 million $ 5,440
May 16, 6 PM $ 1.09
+0.05%
$ 272.67 million $ 5,461
May 16, 5 PM $ 1.09
+0.01%
$ 272.56 million $ 5,458
May 16, 4 PM $ 1.09
+0.02%
$ 272.55 million $ 5,465
May 16, 3 PM $ 1.09
-0.01%
$ 272.54 million $ 5,445
May 16, 2 PM $ 1.09
+0.04%
$ 272.62 million $ 5,430
May 16, 1 PM $ 1.09
-0.03%
$ 272.61 million $ 5,417
May 16, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 5,387
May 16, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,362
May 16, 10 AM $ 1.09
+0.04%
$ 272.64 million $ 5,343
May 16, 9 AM $ 1.09
-0.14%
$ 272.52 million $ 5,366
May 16, 8 AM $ 1.09
+0.07%
$ 272.69 million $ 5,340
May 16, 7 AM $ 1.09
-0.51%
$ 272.51 million $ 5,341
May 16, 6 AM $ 1.09
+0.02%
$ 272.56 million $ 5,312
May 16, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,310
May 16, 4 AM $ 1.09
-0.10%
$ 272.52 million $ 5,292
May 16, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,315
May 16, 2 AM $ 1.09
+0.02%
$ 272.59 million $ 5,330
May 16, 1 AM $ 1.09
-0.16%
$ 272.53 million $ 5,310
May 16, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,305
May 15, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,317
May 15, 10 PM $ 1.09
-0.01%
$ 272.5 million $ 5,312
May 15, 9 PM $ 1.09
+0.01%
$ 272.54 million $ 5,316
May 15, 8 PM $ 1.09
+0.34%
$ 273.45 million $ 5,334
May 15, 7 PM $ 1.1
+0.45%
$ 273.78 million $ 5,312
May 15, 6 PM $ 1.09
-0.09%
$ 272.51 million $ 5,303
May 15, 5 PM $ 1.09
+0.01%
$ 272.74 million $ 5,294
May 15, 4 PM $ 1.09
+0.36%
$ 273.5 million $ 5,273
May 15, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,287
May 15, 2 PM $ 1.09
+0.29%
$ 273.32 million $ 5,294
May 15, 1 PM $ 1.09
+0.03%
$ 272.69 million $ 5,297
May 15, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 5,330
May 15, 11 AM $ 1.09
-0.28%
$ 272.54 million $ 5,320
May 15, 10 AM $ 1.09
+0.29%
$ 273.3 million $ 5,342
May 15, 9 AM $ 1.09
-0.02%
$ 272.53 million $ 5,329
May 15, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,321
May 15, 7 AM $ 1.09
-0.10%
$ 272.56 million $ 5,320
May 15, 6 AM $ 1.09
-0.01%
$ 272.5 million $ 5,328
May 15, 5 AM $ 1.09
+0.09%
$ 272.76 million $ 5,326
May 15, 4 AM $ 1.09
+0.40%
$ 273.61 million $ 5,333
May 15, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,333
May 15, 2 AM $ 1.09
+0.20%
$ 273.14 million $ 5,324
May 15, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,361
May 15, 12 AM $ 1.09
-0.01%
$ 272.65 million $ 5,372
May 14, 11 PM $ 1.09
+0.08%
$ 272.73 million $ 5,335
May 14, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,369
May 14, 9 PM $ 1.09
+0.07%
$ 272.72 million $ 5,365