Swiss Capital Token Historical Data

SC Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 1.09
-0.08%
$ 272.5 million $ 5,365
May 12, 7 PM $ 1.09
+0.06%
$ 272.68 million $ 5,360
May 12, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,344
May 12, 5 PM $ 1.09
+0.02%
$ 272.6 million $ 5,322
May 12, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,295
May 12, 3 PM $ 1.09
+0.27%
$ 273.42 million $ 5,293
May 12, 2 PM $ 1.09
+0.19%
$ 273.02 million $ 5,293
May 12, 1 PM $ 1.09
-0.06%
$ 272.52 million $ 5,339
May 12, 12 PM $ 1.09
+0.08%
$ 272.73 million $ 5,344
May 12, 11 AM $ 1.09
+0.00%
$ 272.54 million $ 5,331
May 12, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,318
May 12, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 5,320
May 12, 8 AM $ 1.09
-0.04%
$ 272.5 million $ 5,327
May 12, 7 AM $ 1.09
+0.04%
$ 272.62 million $ 5,326
May 12, 6 AM $ 1.09
+0.00%
$ 272.55 million $ 5,364
May 12, 5 AM $ 1.09
-0.13%
$ 272.69 million $ 5,373
May 12, 4 AM $ 1.09
-0.08%
$ 272.72 million $ 5,318
May 12, 3 AM $ 1.09
+0.09%
$ 272.77 million $ 5,317
May 12, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,348
May 12, 1 AM $ 1.09
-0.03%
$ 272.5 million $ 5,356
May 12, 12 AM $ 1.09
+0.00%
$ 272.59 million $ 5,336
May 11, 11 PM $ 1.09
-0.01%
$ 272.54 million $ 5,362
May 11, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,343
May 11, 9 PM $ 1.09
+0.18%
$ 272.98 million $ 5,360
May 11, 8 PM $ 1.09
-0.16%
$ 272.53 million $ 5,396
May 11, 7 PM $ 1.09
-0.05%
$ 272.55 million $ 5,401
May 11, 6 PM $ 1.09
+0.01%
$ 272.56 million $ 5,415
May 11, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,414
May 11, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,429
May 11, 3 PM $ 1.09
-0.01%
$ 272.5 million $ 5,427
May 11, 2 PM $ 1.09
+0.08%
$ 272.92 million $ 5,414
May 11, 1 PM $ 1.09
-0.03%
$ 272.53 million $ 5,391
May 11, 12 PM $ 1.09
+0.13%
$ 272.87 million $ 5,387
May 11, 11 AM $ 1.09
+0.19%
$ 273.04 million $ 5,372
May 11, 10 AM $ 1.09
-0.12%
$ 272.61 million $ 5,377
May 11, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,376
May 11, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,352
May 11, 7 AM $ 1.09
-0.16%
$ 272.51 million $ 5,333
May 11, 6 AM $ 1.09
-0.17%
$ 272.52 million $ 5,292
May 11, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 5,249
May 11, 4 AM $ 1.09
+0.00%
$ 272.54 million $ 5,278
May 11, 3 AM $ 1.09
+0.06%
$ 272.7 million $ 5,280
May 11, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,286
May 11, 1 AM $ 1.09
-0.10%
$ 272.64 million $ 5,275
May 11, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,330
May 10, 11 PM $ 1.09
+0.37%
$ 273.59 million $ 5,320
May 10, 10 PM $ 1.09
+0.04%
$ 272.62 million $ 5,324
May 10, 9 PM $ 1.09
+0.03%
$ 272.62 million $ 5,321
May 10, 8 PM $ 1.09
-0.20%
$ 272.52 million $ 5,299
May 10, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 5,300