Swiss Capital Token Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 5,300
May 10, 6 PM $ 1.09
-0.13%
$ 272.52 million $ 5,286
May 10, 5 PM $ 1.09
-0.27%
$ 273.1 million $ 5,285
May 10, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,285
May 10, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,292
May 10, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 5,293
May 10, 1 PM $ 1.09
+0.02%
$ 272.56 million $ 5,275
May 10, 12 PM $ 1.09
-0.48%
$ 272.52 million $ 5,277
May 10, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,298
May 10, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,307
May 10, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,283
May 10, 8 AM $ 1.09
+0.01%
$ 272.55 million $ 5,271
May 10, 7 AM $ 1.09
+0.01%
$ 272.52 million $ 5,311
May 10, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,308
May 10, 5 AM $ 1.09
-0.62%
$ 272.61 million $ 5,301
May 10, 4 AM $ 1.09
+0.03%
$ 272.58 million $ 5,304
May 10, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 5,329
May 10, 2 AM $ 1.09
-0.03%
$ 272.52 million $ 5,306
May 10, 1 AM $ 1.09
+0.00%
$ 272.61 million $ 5,299
May 10, 12 AM $ 1.09
+0.05%
$ 272.65 million $ 5,304
May 9, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,337
May 9, 10 PM $ 1.09
+0.03%
$ 272.58 million $ 5,335
May 9, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,332
May 9, 8 PM $ 1.09
-0.02%
$ 272.75 million $ 5,330
May 9, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,327
May 9, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,330
May 9, 5 PM $ 1.09
+0.07%
$ 272.72 million $ 5,388
May 9, 4 PM $ 1.09
+0.05%
$ 272.69 million $ 5,401
May 9, 3 PM $ 1.09
+0.00%
$ 272.5 million $ 5,370
May 9, 2 PM $ 1.09
-0.04%
$ 272.51 million $ 5,363
May 9, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,377
May 9, 12 PM $ 1.09
-0.03%
$ 272.53 million $ 5,371
May 9, 11 AM $ 1.09
-0.02%
$ 272.5 million $ 5,359
May 9, 10 AM $ 1.09
+0.11%
$ 273.01 million $ 5,339
May 9, 9 AM $ 1.09
+0.02%
$ 272.8 million $ 5,381
May 9, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,400
May 9, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,367
May 9, 6 AM $ 1.09
-0.02%
$ 272.57 million $ 5,379
May 9, 5 AM $ 1.09
-0.13%
$ 272.92 million $ 5,432
May 9, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,423
May 9, 3 AM $ 1.09
-0.05%
$ 272.52 million $ 5,425
May 9, 2 AM $ 1.09
-0.01%
$ 272.84 million $ 5,434
May 9, 1 AM $ 1.09
+0.23%
$ 273.15 million $ 5,440
May 9, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,456
May 8, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,438
May 8, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 5,454
May 8, 9 PM $ 1.09
-0.30%
$ 272.53 million $ 5,479
May 8, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,493
May 8, 7 PM $ 1.09
-0.01%
$ 272.68 million $ 5,491
May 8, 6 PM $ 1.09
+0.09%
$ 272.76 million $ 5,503