Swiss Capital Token Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 1.09
+0.06%
$ 272.67 million $ 5,607
May 2, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,627
May 2, 2 PM $ 1.09
+0.19%
$ 273.32 million $ 5,641
May 2, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,658
May 2, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 5,645
May 2, 11 AM $ 1.09
-0.01%
$ 272.52 million $ 5,626
May 2, 10 AM $ 1.09
-0.01%
$ 272.52 million $ 5,636
May 2, 9 AM $ 1.09
-0.16%
$ 272.81 million $ 5,611
May 2, 8 AM $ 1.09
+0.02%
$ 272.57 million $ 5,617
May 2, 7 AM $ 1.09
+0.06%
$ 272.66 million $ 5,636
May 2, 6 AM $ 1.09
+0.06%
$ 272.68 million $ 5,661
May 2, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,665
May 2, 4 AM $ 1.09
+0.03%
$ 272.7 million $ 5,678
May 2, 3 AM $ 1.09
-0.01%
$ 272.5 million $ 5,668
May 2, 2 AM $ 1.09
-0.06%
$ 272.54 million $ 5,666
May 2, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,666
May 2, 12 AM $ 1.09
+0.21%
$ 273.13 million $ 5,685
May 1, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,682
May 1, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,680
May 1, 9 PM $ 1.09
+0.00%
$ 272.5 million $ 5,668
May 1, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 5,672
May 1, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 5,685
May 1, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 5,721
May 1, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,741
May 1, 4 PM $ 1.09
+0.01%
$ 272.65 million $ 5,734
May 1, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,755
May 1, 2 PM $ 1.09
+0.02%
$ 272.55 million $ 5,739
May 1, 1 PM $ 1.09
+0.00%
$ 272.55 million $ 5,735
May 1, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,747
May 1, 11 AM $ 1.09
-0.19%
$ 272.52 million $ 5,780
May 1, 10 AM $ 1.09
+0.13%
$ 272.9 million $ 5,777
May 1, 9 AM $ 1.09
-0.06%
$ 272.51 million $ 5,793
May 1, 8 AM $ 1.09
+0.06%
$ 272.68 million $ 5,805
May 1, 7 AM $ 1.09
+0.06%
$ 272.68 million $ 5,783
May 1, 6 AM $ 1.09
+0.09%
$ 272.75 million $ 5,784
May 1, 5 AM $ 1.09
+0.14%
$ 272.88 million $ 5,776
May 1, 4 AM $ 1.09
+0.00%
$ 272.54 million $ 5,760
May 1, 3 AM $ 1.09
+0.02%
$ 272.57 million $ 5,783
May 1, 2 AM $ 1.09
+0.06%
$ 273.24 million $ 5,786
May 1, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,777
May 1, 12 AM $ 1.09
+0.09%
$ 273.32 million $ 5,755
Apr 30, 11 PM $ 1.09
+0.11%
$ 272.96 million $ 5,739
Apr 30, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,719
Apr 30, 9 PM $ 1.09
-0.03%
$ 272.58 million $ 5,711
Apr 30, 8 PM $ 1.09
-0.03%
$ 272.64 million $ 5,704
Apr 30, 7 PM $ 1.09
+0.01%
$ 272.56 million $ 5,699
Apr 30, 6 PM $ 1.09
+0.30%
$ 273.34 million $ 5,654
Apr 30, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,606
Apr 30, 4 PM $ 1.1
+0.27%
$ 273.91 million $ 5,585
Apr 30, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,536