Swiss Capital Token Historical Data

SC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,536
Apr 30, 2 PM $ 1.09
+0.12%
$ 272.84 million $ 5,540
Apr 30, 1 PM $ 1.09
-0.05%
$ 272.51 million $ 5,562
Apr 30, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 5,579
Apr 30, 11 AM $ 1.09
-0.01%
$ 272.5 million $ 5,569
Apr 30, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 5,570
Apr 30, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,580
Apr 30, 8 AM $ 1.09
+0.16%
$ 273.06 million $ 5,576
Apr 30, 7 AM $ 1.09
+0.00%
$ 272.5 million $ 5,571
Apr 30, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,539
Apr 30, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 5,563
Apr 30, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 5,585
Apr 30, 3 AM $ 1.09
+0.03%
$ 272.58 million $ 5,595
Apr 30, 2 AM $ 1.09
+0.00%
$ 272.54 million $ 5,586
Apr 30, 1 AM $ 1.09
-0.20%
$ 272.51 million $ 5,597
Apr 30, 12 AM $ 1.09
-0.15%
$ 272.51 million $ 5,617
Apr 29, 11 PM $ 1.09
-0.06%
$ 272.51 million $ 5,642
Apr 29, 10 PM $ 1.09
+0.09%
$ 272.77 million $ 5,656
Apr 29, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,668
Apr 29, 8 PM $ 1.09
-0.01%
$ 272.52 million $ 5,672
Apr 29, 7 PM $ 1.09
-0.04%
$ 272.53 million $ 5,700
Apr 29, 6 PM $ 1.09
-0.06%
$ 272.51 million $ 5,737
Apr 29, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,764
Apr 29, 4 PM $ 1.09
-0.01%
$ 272.52 million $ 5,772
Apr 29, 3 PM $ 1.09
-0.02%
$ 272.51 million $ 5,802
Apr 29, 2 PM $ 1.09
-0.04%
$ 272.56 million $ 5,784
Apr 29, 1 PM $ 1.09
+0.07%
$ 273.15 million $ 5,777
Apr 29, 12 PM $ 1.09
+0.20%
$ 273.12 million $ 5,741
Apr 29, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 5,715
Apr 29, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,690
Apr 29, 9 AM $ 1.09
-0.35%
$ 272.54 million $ 5,688
Apr 29, 8 AM $ 1.09
-0.18%
$ 272.73 million $ 5,691
Apr 29, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,691
Apr 29, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,723
Apr 29, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,721
Apr 29, 4 AM $ 1.09
-0.05%
$ 272.51 million $ 5,688
Apr 29, 3 AM $ 1.09
-0.17%
$ 272.52 million $ 5,650
Apr 29, 2 AM $ 1.09
-0.22%
$ 272.56 million $ 5,683
Apr 29, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,683
Apr 29, 12 AM $ 1.09
-0.14%
$ 272.58 million $ 5,672
Apr 28, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,657
Apr 28, 10 PM $ 1.09
-0.23%
$ 272.51 million $ 5,679
Apr 28, 9 PM $ 1.09
-0.09%
$ 272.52 million $ 5,653
Apr 28, 8 PM $ 1.09
+0.13%
$ 272.88 million $ 5,684
Apr 28, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 5,667
Apr 28, 6 PM $ 1.09
+0.00%
$ 272.64 million $ 5,650
Apr 28, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,698
Apr 28, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,713
Apr 28, 3 PM $ 1.09
-0.05%
$ 272.88 million $ 5,707
Apr 28, 2 PM $ 1.09
+0.23%
$ 273.24 million $ 5,711