Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 1.09
-0.07%
$ 272.52 million $ 5,444
Jun 4, 3 AM $ 1.09
-0.30%
$ 272.53 million $ 5,430
Jun 4, 2 AM $ 1.09
+0.34%
$ 273.43 million $ 5,403
Jun 4, 1 AM $ 1.09
+0.04%
$ 273.06 million $ 5,414
Jun 4, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 5,385
Jun 3, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,364
Jun 3, 10 PM $ 1.09
-0.09%
$ 272.52 million $ 5,362
Jun 3, 9 PM $ 1.09
+0.01%
$ 272.52 million $ 5,364
Jun 3, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,368
Jun 3, 7 PM $ 1.09
+0.02%
$ 272.57 million $ 5,363
Jun 3, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,341
Jun 3, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,342
Jun 3, 4 PM $ 1.09
-0.03%
$ 272.53 million $ 5,367
Jun 3, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,346
Jun 3, 2 PM $ 1.09
+0.01%
$ 272.54 million $ 5,358
Jun 3, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,367
Jun 3, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 5,374
Jun 3, 11 AM $ 1.09
-0.01%
$ 272.53 million $ 5,333
Jun 3, 10 AM $ 1.09
+0.16%
$ 273.09 million $ 5,396
Jun 3, 9 AM $ 1.09
-0.01%
$ 272.55 million $ 5,391
Jun 3, 8 AM $ 1.09
+0.03%
$ 272.59 million $ 5,392
Jun 3, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,397
Jun 3, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,399
Jun 3, 5 AM $ 1.09
+0.08%
$ 272.76 million $ 5,383
Jun 3, 4 AM $ 1.09
+0.16%
$ 272.94 million $ 5,398
Jun 3, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 5,418
Jun 3, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 5,410
Jun 3, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,389
Jun 3, 12 AM $ 1.09
-0.02%
$ 272.5 million $ 5,367
Jun 2, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,351
Jun 2, 10 PM $ 1.09
+0.15%
$ 272.92 million $ 5,365
Jun 2, 9 PM $ 1.09
-0.27%
$ 272.67 million $ 5,388
Jun 2, 8 PM $ 1.09
+0.08%
$ 272.76 million $ 5,365
Jun 2, 7 PM $ 1.09
-0.11%
$ 272.51 million $ 5,401
Jun 2, 6 PM $ 1.09
+0.05%
$ 272.65 million $ 5,382
Jun 2, 5 PM $ 1.09
-0.24%
$ 272.52 million $ 5,366
Jun 2, 4 PM $ 1.09
+0.04%
$ 272.64 million $ 5,358
Jun 2, 3 PM $ 1.09
+0.16%
$ 273.14 million $ 5,399
Jun 2, 2 PM $ 1.09
-0.01%
$ 272.52 million $ 5,359
Jun 2, 1 PM $ 1.09
+0.20%
$ 273.07 million $ 5,326
Jun 2, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 5,289
Jun 2, 11 AM $ 1.09
+0.02%
$ 272.65 million $ 5,283
Jun 2, 10 AM $ 1.09
+0.29%
$ 273.3 million $ 5,267
Jun 2, 9 AM $ 1.09
+0.01%
$ 272.54 million $ 5,260
Jun 2, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,249
Jun 2, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,259
Jun 2, 6 AM $ 1.09
-0.01%
$ 272.5 million $ 5,243
Jun 2, 5 AM $ 1.09
-0.13%
$ 272.52 million $ 5,244
Jun 2, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 5,215
Jun 2, 3 AM $ 1.09
-0.02%
$ 272.5 million $ 5,211