Swiss Capital Token Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 1.09
+0.00%
$ 272.52 million $ 12,886
May 5 $ 1.09
-0.08%
$ 272.88 million $ 8,017
Apr 28 $ 1.09
+0.03%
$ 272.5 million $ 14,052
Apr 21 $ 1.09
+0.01%
$ 272.54 million $ 16,557
Apr 14 $ 1.09
+0.00%
$ 272.52 million $ 14,307
Apr 7 $ 1.09
+0.00%
$ 272.5 million $ 14,041
Mar 31 $ 1.09
-0.27%
$ 272.51 million $ 14,293
Mar 24 $ 1.09
+0.00%
$ 273.24 million $ 17,014
Mar 17 $ 1.09
+0.00%
$ 272.54 million $ 7,108
Mar 10 $ 1.09
+0.01%
$ 272.51 million $ 13,995
Mar 3 $ 1.09
+0.00%
$ 272.51 million $ 14,494
Feb 24 $ 1.09
+0.00%
$ 272.51 million $ 29,450
Feb 17 $ 1.09
+0.00%
$ -- $ 118
Feb 10 $ 1.09
+0.00%
$ 272.51 million $ 67,758
Feb 3 $ 1.09
+0.00%
$ 272.53 million $ 67,391
Jan 27 $ 1.09
+0.00%
$ 272.51 million $ 78,754
Jan 20 $ 1.09
+0.00%
$ 272.51 million $ 67,318
Jan 13 $ 1.09
+0.00%
$ 272.5 million $ 66,307
Jan 6 $ 1.09
+0.00%
$ 272.51 million $ 67,810
Dec 30 $ 1.09
+0.00%
$ 272.51 million $ 67,480
Dec 23 $ 1.09
+0.00%
$ 272.51 million $ 68,068
Dec 16 $ 1.09
+0.01%
$ 272.51 million $ 53,495
Dec 9 $ 1.09
+0.00%
$ 272.5 million $ 68,229
Dec 2 $ 1.09
+0.07%
$ 272.5 million $ 68,682
Nov 25 $ 1.09
+0.00%
$ 272.51 million $ 78,458
Nov 18 $ 1.09
+0.00%
$ 272.5 million $ 74,335
Nov 11 $ 1.09
+0.01%
$ 272.5 million $ 103,207
Nov 4 $ 1.09
-0.09%
$ 272.51 million $ 103,778
Oct 28 $ 1.09
+0.00%
$ 272.5 million $ 120,434
Oct 21 $ 1.09
-0.03%
$ 272.55 million $ 103,390
Oct 14 $ 1.09
+0.00%
$ 272.5 million $ 101,550
Oct 7 $ 1.09
+0.00%
$ 272.5 million $ 103,661
Sep 30 $ 1.09
+9.07%
$ 272.51 million $ 100,846
Download