Swiss Capital Token Historical Data

SC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 1.09
-0.05%
$ 272.88 million $ 5,707
Apr 28, 2 PM $ 1.09
+0.23%
$ 273.24 million $ 5,711
Apr 28, 1 PM $ 1.09
+0.13%
$ 272.88 million $ 5,707
Apr 28, 12 PM $ 1.09
+0.08%
$ 272.73 million $ 5,729
Apr 28, 11 AM $ 1.09
+0.06%
$ 273.3 million $ 5,735
Apr 28, 10 AM $ 1.09
+0.23%
$ 273.5 million $ 5,755
Apr 28, 9 AM $ 1.09
-0.09%
$ 272.51 million $ 5,769
Apr 28, 8 AM $ 1.09
+0.00%
$ 272.5 million $ 5,744
Apr 28, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,735
Apr 28, 6 AM $ 1.09
+0.04%
$ 272.63 million $ 5,729
Apr 28, 5 AM $ 1.09
+0.00%
$ 272.5 million $ 5,714
Apr 28, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 5,739
Apr 28, 3 AM $ 1.09
+0.07%
$ 272.86 million $ 5,768
Apr 28, 2 AM $ 1.09
+0.12%
$ 272.84 million $ 5,796
Apr 28, 1 AM $ 1.09
-0.02%
$ 272.5 million $ 5,820
Apr 28, 12 AM $ 1.09
+0.01%
$ 272.58 million $ 5,827
Apr 27, 11 PM $ 1.09
-0.03%
$ 272.56 million $ 5,838
Apr 27, 10 PM $ 1.09
+0.04%
$ 272.69 million $ 5,816
Apr 27, 9 PM $ 1.09
-0.16%
$ 272.52 million $ 5,826
Apr 27, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 5,786
Apr 27, 7 PM $ 1.09
+0.00%
$ 273.08 million $ 5,786
Apr 27, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,798
Apr 27, 5 PM $ 1.09
-0.20%
$ 272.51 million $ 5,738
Apr 27, 4 PM $ 1.09
+0.11%
$ 272.82 million $ 5,715
Apr 27, 3 PM $ 1.09
+0.01%
$ 272.55 million $ 5,722
Apr 27, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,735
Apr 27, 1 PM $ 1.09
+0.42%
$ 273.67 million $ 5,737
Apr 27, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 5,729
Apr 27, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,742
Apr 27, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,737
Apr 27, 9 AM $ 1.09
-0.13%
$ 272.52 million $ 5,730
Apr 27, 8 AM $ 1.09
+0.15%
$ 273.32 million $ 5,718
Apr 27, 7 AM $ 1.09
-0.02%
$ 272.6 million $ 5,746
Apr 27, 6 AM $ 1.09
+0.00%
$ 272.56 million $ 5,726
Apr 27, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,728
Apr 27, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,731
Apr 27, 3 AM $ 1.09
+0.06%
$ 272.69 million $ 5,734
Apr 27, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,654
Apr 27, 1 AM $ 1.09
+0.07%
$ 272.75 million $ 5,643
Apr 27, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,631
Apr 26, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 5,614
Apr 26, 10 PM $ 1.09
-0.20%
$ 272.52 million $ 5,627
Apr 26, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,615
Apr 26, 8 PM $ 1.09
+0.10%
$ 272.81 million $ 5,636
Apr 26, 7 PM $ 1.09
-0.07%
$ 272.55 million $ 5,636
Apr 26, 6 PM $ 1.09
-0.09%
$ 272.53 million $ 5,637
Apr 26, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 5,655
Apr 26, 4 PM $ 1.09
-0.02%
$ 272.53 million $ 5,688
Apr 26, 3 PM $ 1.09
+0.04%
$ 272.63 million $ 5,694
Apr 26, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,683