Swiss Capital Token Historical Data

SC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 1.09
-0.06%
$ 272.51 million $ 5,688
Apr 26, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,703
Apr 26, 11 AM $ 1.09
-0.03%
$ 272.94 million $ 5,699
Apr 26, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,683
Apr 26, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 5,657
Apr 26, 8 AM $ 1.09
-0.03%
$ 272.51 million $ 5,679
Apr 26, 7 AM $ 1.09
+0.24%
$ 273.25 million $ 5,669
Apr 26, 6 AM $ 1.09
+0.03%
$ 272.64 million $ 5,685
Apr 26, 5 AM $ 1.09
-0.34%
$ 272.52 million $ 5,683
Apr 26, 4 AM $ 1.09
-0.01%
$ 272.55 million $ 5,673
Apr 26, 3 AM $ 1.09
-0.06%
$ 272.67 million $ 5,659
Apr 26, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,673
Apr 26, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,630
Apr 26, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,625
Apr 25, 11 PM $ 1.09
+0.16%
$ 272.97 million $ 5,637
Apr 25, 10 PM $ 1.09
-0.09%
$ 272.52 million $ 5,625
Apr 25, 9 PM $ 1.09
+0.13%
$ 272.87 million $ 5,634
Apr 25, 8 PM $ 1.09
-0.35%
$ 272.52 million $ 5,606
Apr 25, 7 PM $ 1.09
+0.03%
$ 272.59 million $ 5,605
Apr 25, 6 PM $ 1.09
+0.04%
$ 272.64 million $ 5,587
Apr 25, 5 PM $ 1.09
-0.08%
$ 272.56 million $ 5,579
Apr 25, 4 PM $ 1.09
-0.35%
$ 272.52 million $ 5,541
Apr 25, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 5,527
Apr 25, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,548
Apr 25, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,553
Apr 25, 12 PM $ 1.09
-0.24%
$ 272.75 million $ 5,498
Apr 25, 11 AM $ 1.09
-0.01%
$ 272.53 million $ 5,495
Apr 25, 10 AM $ 1.09
-0.07%
$ 272.52 million $ 5,495
Apr 25, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,481
Apr 25, 8 AM $ 1.09
+0.03%
$ 272.86 million $ 5,475
Apr 25, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,464
Apr 25, 6 AM $ 1.09
+0.01%
$ 272.55 million $ 5,466
Apr 25, 5 AM $ 1.09
-0.24%
$ 272.51 million $ 5,483
Apr 25, 4 AM $ 1.09
+0.14%
$ 272.9 million $ 5,520
Apr 25, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,525
Apr 25, 2 AM $ 1.09
-0.07%
$ 272.51 million $ 5,518
Apr 25, 1 AM $ 1.09
+0.27%
$ 273.24 million $ 5,543
Apr 25, 12 AM $ 1.09
+0.08%
$ 272.84 million $ 5,552
Apr 24, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,540
Apr 24, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,521
Apr 24, 9 PM $ 1.09
-0.03%
$ 272.51 million $ 5,544
Apr 24, 8 PM $ 1.09
+0.02%
$ 272.58 million $ 5,569
Apr 24, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,557
Apr 24, 6 PM $ 1.09
+0.03%
$ 272.63 million $ 5,583
Apr 24, 5 PM $ 1.09
-0.02%
$ 272.53 million $ 5,578
Apr 24, 4 PM $ 1.09
-0.15%
$ 272.54 million $ 5,591
Apr 24, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 5,569
Apr 24, 2 PM $ 1.09
+0.22%
$ 273.22 million $ 5,575
Apr 24, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 5,582
Apr 24, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,617