Swiss Capital Token Historical Data

SC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 1.09
-0.31%
$ 272.54 million $ 5,548
Apr 22, 11 AM $ 1.09
+0.07%
$ 273.15 million $ 5,539
Apr 22, 10 AM $ 1.09
+0.01%
$ 272.62 million $ 5,537
Apr 22, 9 AM $ 1.09
-0.01%
$ 272.63 million $ 5,579
Apr 22, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,567
Apr 22, 7 AM $ 1.09
-0.01%
$ 272.53 million $ 5,589
Apr 22, 6 AM $ 1.09
+0.00%
$ 272.54 million $ 5,632
Apr 22, 5 AM $ 1.09
+0.09%
$ 272.77 million $ 5,647
Apr 22, 4 AM $ 1.09
+0.03%
$ 272.62 million $ 5,669
Apr 22, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,673
Apr 22, 2 AM $ 1.09
-0.11%
$ 272.63 million $ 5,667
Apr 22, 1 AM $ 1.09
-0.06%
$ 272.52 million $ 5,648
Apr 22, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 5,701
Apr 21, 11 PM $ 1.09
+0.30%
$ 273.33 million $ 5,692
Apr 21, 10 PM $ 1.09
+0.08%
$ 272.73 million $ 5,720
Apr 21, 9 PM $ 1.09
-0.06%
$ 272.51 million $ 5,725
Apr 21, 8 PM $ 1.09
-0.13%
$ 272.67 million $ 5,749
Apr 21, 7 PM $ 1.09
-0.09%
$ 272.66 million $ 5,728
Apr 21, 6 PM $ 1.09
+0.03%
$ 272.59 million $ 5,749
Apr 21, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,775
Apr 21, 4 PM $ 1.09
-0.21%
$ 272.88 million $ 5,783
Apr 21, 3 PM $ 1.09
+0.00%
$ 272.75 million $ 5,790
Apr 21, 2 PM $ 1.09
+0.16%
$ 272.95 million $ 5,777
Apr 21, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,779
Apr 21, 12 PM $ 1.09
-0.13%
$ 272.51 million $ 5,777
Apr 21, 11 AM $ 1.09
+0.00%
$ 272.5 million $ 5,767
Apr 21, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,793
Apr 21, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,784
Apr 21, 8 AM $ 1.09
-0.06%
$ 272.51 million $ 5,783
Apr 21, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,767
Apr 21, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 5,755
Apr 21, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,779
Apr 21, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,766
Apr 21, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 5,786
Apr 21, 2 AM $ 1.09
-0.27%
$ 272.57 million $ 5,769
Apr 21, 1 AM $ 1.09
-0.10%
$ 272.56 million $ 5,736
Apr 21, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 5,716
Apr 20, 11 PM $ 1.09
+0.07%
$ 272.72 million $ 5,743
Apr 20, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,752
Apr 20, 9 PM $ 1.09
-0.09%
$ 272.53 million $ 5,774
Apr 20, 8 PM $ 1.09
-0.10%
$ 272.68 million $ 5,786
Apr 20, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,783
Apr 20, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 5,795
Apr 20, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,787
Apr 20, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,795
Apr 20, 3 PM $ 1.09
+0.00%
$ 272.5 million $ 5,749
Apr 20, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,766
Apr 20, 1 PM $ 1.09
+0.01%
$ 272.56 million $ 5,748
Apr 20, 12 PM $ 1.09
-0.11%
$ 272.55 million $ 5,754
Apr 20, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,760