Swiss Capital Token Historical Data

SC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,760
Apr 20, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,753
Apr 20, 9 AM $ 1.09
+0.01%
$ 272.54 million $ 5,725
Apr 20, 8 AM $ 1.1
+0.50%
$ 273.95 million $ 5,747
Apr 20, 7 AM $ 1.09
-0.09%
$ 272.52 million $ 5,778
Apr 20, 6 AM $ 1.09
+0.00%
$ 272.5 million $ 5,759
Apr 20, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,736
Apr 20, 4 AM $ 1.09
-0.21%
$ 272.62 million $ 5,732
Apr 20, 3 AM $ 1.09
-0.09%
$ 272.75 million $ 5,724
Apr 20, 2 AM $ 1.09
-0.01%
$ 272.5 million $ 5,741
Apr 20, 1 AM $ 1.09
-0.01%
$ 272.52 million $ 5,763
Apr 20, 12 AM $ 1.09
-0.13%
$ 272.51 million $ 5,762
Apr 19, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 5,752
Apr 19, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,727
Apr 19, 9 PM $ 1.09
-0.05%
$ 272.51 million $ 5,722
Apr 19, 8 PM $ 1.09
-0.09%
$ 272.53 million $ 5,717
Apr 19, 7 PM $ 1.09
-0.02%
$ 272.51 million $ 5,722
Apr 19, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,740
Apr 19, 5 PM $ 1.09
-0.04%
$ 272.68 million $ 5,701
Apr 19, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,679
Apr 19, 3 PM $ 1.09
+0.19%
$ 273.04 million $ 5,679
Apr 19, 2 PM $ 1.09
+0.07%
$ 272.71 million $ 5,693
Apr 19, 1 PM $ 1.09
-0.05%
$ 272.52 million $ 5,715
Apr 19, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,724
Apr 19, 11 AM $ 1.09
-0.11%
$ 272.53 million $ 5,714
Apr 19, 10 AM $ 1.09
-0.02%
$ 272.52 million $ 5,703
Apr 19, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,724
Apr 19, 8 AM $ 1.09
-0.02%
$ 272.51 million $ 5,700
Apr 19, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,700
Apr 19, 6 AM $ 1.09
-0.01%
$ 272.53 million $ 5,703
Apr 19, 5 AM $ 1.09
-0.38%
$ 272.51 million $ 5,706
Apr 19, 4 AM $ 1.09
+0.08%
$ 272.78 million $ 5,728
Apr 19, 3 AM $ 1.09
-0.01%
$ 272.55 million $ 5,719
Apr 19, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,712
Apr 19, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,733
Apr 19, 12 AM $ 1.09
-0.21%
$ 272.52 million $ 5,741
Apr 18, 11 PM $ 1.09
+0.03%
$ 272.62 million $ 5,744
Apr 18, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,758
Apr 18, 9 PM $ 1.09
+0.08%
$ 272.71 million $ 5,741
Apr 18, 8 PM $ 1.09
-0.08%
$ 272.56 million $ 5,741
Apr 18, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 5,745
Apr 18, 6 PM $ 1.09
+0.42%
$ 273.68 million $ 5,718
Apr 18, 5 PM $ 1.09
-0.16%
$ 272.69 million $ 5,734
Apr 18, 4 PM $ 1.09
+0.03%
$ 272.77 million $ 5,720
Apr 18, 3 PM $ 1.09
+0.40%
$ 273.66 million $ 5,753
Apr 18, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,739
Apr 18, 1 PM $ 1.09
+0.06%
$ 272.66 million $ 5,708
Apr 18, 12 PM $ 1.09
+0.01%
$ 272.52 million $ 5,702
Apr 18, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 5,700
Apr 18, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,711