Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 5,215
Jun 2, 3 AM $ 1.09
-0.02%
$ 272.5 million $ 5,211
Jun 2, 2 AM $ 1.09
+0.02%
$ 272.63 million $ 5,214
Jun 2, 1 AM $ 1.09
+0.02%
$ 272.58 million $ 5,215
Jun 2, 12 AM $ 1.09
-0.22%
$ 272.54 million $ 5,225
Jun 1, 11 PM $ 1.09
-0.29%
$ 272.51 million $ 5,253
Jun 1, 10 PM $ 1.09
+0.36%
$ 273.53 million $ 5,230
Jun 1, 9 PM $ 1.09
-0.29%
$ 272.51 million $ 5,235
Jun 1, 8 PM $ 1.09
+0.09%
$ 272.79 million $ 5,278
Jun 1, 7 PM $ 1.09
-0.18%
$ 272.52 million $ 5,282
Jun 1, 6 PM $ 1.09
+0.40%
$ 273.59 million $ 5,292
Jun 1, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,315
Jun 1, 4 PM $ 1.09
+0.11%
$ 272.89 million $ 5,309
Jun 1, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 5,293
Jun 1, 2 PM $ 1.09
+0.03%
$ 272.62 million $ 5,331
Jun 1, 1 PM $ 1.09
+0.01%
$ 272.82 million $ 5,344
Jun 1, 12 PM $ 1.09
+0.11%
$ 272.81 million $ 5,389
Jun 1, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,381
Jun 1, 10 AM $ 1.09
+0.12%
$ 272.83 million $ 5,374
Jun 1, 9 AM $ 1.09
-0.13%
$ 272.5 million $ 5,377
Jun 1, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,395
Jun 1, 7 AM $ 1.09
-0.24%
$ 272.5 million $ 5,347
Jun 1, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 5,361
Jun 1, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 5,349
Jun 1, 4 AM $ 1.09
+0.04%
$ 272.61 million $ 5,375
Jun 1, 3 AM $ 1.09
-0.02%
$ 272.54 million $ 5,397
Jun 1, 2 AM $ 1.09
-0.19%
$ 272.74 million $ 5,419
Jun 1, 1 AM $ 1.09
+0.26%
$ 273.26 million $ 5,447
Jun 1, 12 AM $ 1.09
+0.24%
$ 273.29 million $ 5,459
May 31, 11 PM $ 1.09
-0.04%
$ 272.53 million $ 5,453
May 31, 10 PM $ 1.09
-0.27%
$ 272.52 million $ 5,470
May 31, 9 PM $ 1.09
+0.03%
$ 272.59 million $ 5,471
May 31, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 5,466
May 31, 7 PM $ 1.09
+0.06%
$ 272.72 million $ 5,450
May 31, 6 PM $ 1.09
+0.06%
$ 272.68 million $ 5,454
May 31, 5 PM $ 1.09
+0.07%
$ 272.93 million $ 5,453
May 31, 4 PM $ 1.09
+0.12%
$ 272.88 million $ 5,470
May 31, 3 PM $ 1.09
+0.01%
$ 272.57 million $ 5,466
May 31, 2 PM $ 1.09
+0.27%
$ 273.25 million $ 5,446
May 31, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 5,465
May 31, 12 PM $ 1.09
-0.02%
$ 272.5 million $ 5,434
May 31, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,456
May 31, 10 AM $ 1.09
+0.00%
$ 272.55 million $ 5,472
May 31, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 5,468
May 31, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,479
May 31, 7 AM $ 1.09
-0.24%
$ 272.52 million $ 5,509
May 31, 6 AM $ 1.09
-0.02%
$ 272.51 million $ 5,513
May 31, 5 AM $ 1.09
-0.12%
$ 272.51 million $ 5,510
May 31, 4 AM $ 1.1
+0.45%
$ 273.83 million $ 5,502
May 31, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,476