Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 1.09
+0.00%
$ 273.22 million $ 5,371
12:04 AM $ 1.09
+0.00%
$ 273.27 million $ 5,368
11:59 PM $ 1.09
+0.00%
$ 272.51 million $ 5,372
11:54 PM $ 1.09
+0.00%
$ 272.51 million $ 5,371
11:49 PM $ 1.09
+0.00%
$ 272.51 million $ 5,374
11:44 PM $ 1.09
+0.00%
$ 272.52 million $ 5,379
11:39 PM $ 1.09
+0.00%
$ 273.39 million $ 5,382
11:34 PM $ 1.09
+0.00%
$ 272.52 million $ 5,379
11:29 PM $ 1.09
+0.00%
$ 272.99 million $ 5,371
11:24 PM $ 1.09
+0.00%
$ 272.53 million $ 5,374
11:19 PM $ 1.09
+0.00%
$ 272.54 million $ 5,365
11:14 PM $ 1.09
+0.00%
$ 273.04 million $ 5,359
11:09 PM $ 1.09
+0.00%
$ 272.52 million $ 5,363
11:04 PM $ 1.09
+0.00%
$ 272.8 million $ 5,358
10:59 PM $ 1.09
+0.00%
$ 272.51 million $ 5,360
10:54 PM $ 1.09
+0.00%
$ 272.53 million $ 5,357
10:49 PM $ 1.09
+0.00%
$ 273.18 million $ 5,363
10:44 PM $ 1.09
+0.00%
$ 272.51 million $ 5,364
10:39 PM $ 1.09
+0.00%
$ 272.62 million $ 5,369
10:34 PM $ 1.09
+0.00%
$ 272.54 million $ 5,364
10:29 PM $ 1.09
+0.00%
$ 272.53 million $ 5,363
10:24 PM $ 1.09
+0.00%
$ 273.72 million $ 5,372
10:19 PM $ 1.09
+0.00%
$ 272.52 million $ 5,373
10:14 PM $ 1.09
+0.00%
$ 272.52 million $ 5,368
10:09 PM $ 1.09
+0.00%
$ 272.53 million $ 5,365
10:04 PM $ 1.09
+0.00%
$ 272.52 million $ 5,354
9:59 PM $ 1.09
+0.00%
$ 272.51 million $ 5,360
9:54 PM $ 1.09
+0.00%
$ 272.52 million $ 5,365
9:49 PM $ 1.09
+0.00%
$ 272.52 million $ 5,359
9:44 PM $ 1.09
+0.00%
$ 272.53 million $ 5,362
9:39 PM $ 1.09
+0.00%
$ 272.56 million $ 5,369
9:34 PM $ 1.09
+0.00%
$ 272.51 million $ 5,368
9:29 PM $ 1.09
+0.00%
$ 272.5 million $ 5,377
9:24 PM $ 1.09
+0.00%
$ 272.53 million $ 5,376
9:19 PM $ 1.09
+0.00%
$ 273.29 million $ 5,382
9:14 PM $ 1.09
+0.00%
$ 272.51 million $ 5,378
9:09 PM $ 1.09
+0.00%
$ 272.56 million $ 5,381
9:04 PM $ 1.09
+0.00%
$ 272.54 million $ 5,385
8:59 PM $ 1.1
+0.00%
$ 274.11 million $ 5,387
8:54 PM $ 1.09
+0.00%
$ 272.59 million $ 5,383
8:49 PM $ 1.09
+0.00%
$ 272.67 million $ 5,379
8:44 PM $ 1.09
+0.00%
$ 272.51 million $ 5,369
8:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,371
8:34 PM $ 1.09
+0.00%
$ 272.51 million $ 5,373
8:29 PM $ 1.09
+0.00%
$ 272.6 million $ 5,374
8:24 PM $ 1.09
+0.00%
$ 272.53 million $ 5,382
8:19 PM $ 1.09
+0.00%
$ 273.05 million $ 5,374
8:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,365
8:09 PM $ 1.09
+0.00%
$ 272.52 million $ 5,361
8:04 PM $ 1.09
+0.00%
$ 272.52 million $ 5,358