Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 1.09
+0.00%
$ 273.29 million $ 5,382
9:14 PM $ 1.09
+0.00%
$ 272.51 million $ 5,378
9:09 PM $ 1.09
+0.00%
$ 272.56 million $ 5,381
9:04 PM $ 1.09
+0.00%
$ 272.54 million $ 5,385
8:59 PM $ 1.1
+0.00%
$ 274.11 million $ 5,387
8:54 PM $ 1.09
+0.00%
$ 272.59 million $ 5,383
8:49 PM $ 1.09
+0.00%
$ 272.67 million $ 5,379
8:44 PM $ 1.09
+0.00%
$ 272.51 million $ 5,369
8:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,371
8:34 PM $ 1.09
+0.00%
$ 272.51 million $ 5,373
8:29 PM $ 1.09
+0.00%
$ 272.6 million $ 5,374
8:24 PM $ 1.09
+0.00%
$ 272.53 million $ 5,382
8:19 PM $ 1.09
+0.00%
$ 273.05 million $ 5,374
8:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,365
8:09 PM $ 1.09
+0.00%
$ 272.52 million $ 5,361
8:04 PM $ 1.09
+0.00%
$ 272.52 million $ 5,358
7:59 PM $ 1.09
+0.00%
$ 272.51 million $ 5,361
7:54 PM $ 1.09
+0.00%
$ 272.69 million $ 5,366
7:49 PM $ 1.09
+0.00%
$ 272.51 million $ 5,368
7:44 PM $ 1.09
+0.00%
$ 273.12 million $ 5,366
7:39 PM $ 1.09
+0.00%
$ 272.51 million $ 5,373
7:34 PM $ 1.09
+0.00%
$ 272.93 million $ 5,379
7:29 PM $ 1.09
+0.00%
$ 272.71 million $ 5,374
7:24 PM $ 1.09
+0.00%
$ 272.52 million $ 5,370
7:19 PM $ 1.09
+0.00%
$ 272.51 million $ 5,370
7:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,372
7:09 PM $ 1.09
+0.00%
$ 272.56 million $ 5,371
7:04 PM $ 1.09
+0.00%
$ 272.51 million $ 5,364
6:59 PM $ 1.09
+0.00%
$ 272.52 million $ 5,365
6:54 PM $ 1.09
+0.00%
$ 272.51 million $ 5,366
6:49 PM $ 1.09
+0.00%
$ 272.51 million $ 5,367
6:44 PM $ 1.09
+0.00%
$ 272.51 million $ 5,369
6:39 PM $ 1.09
+0.00%
$ 272.51 million $ 5,371
6:34 PM $ 1.09
+0.00%
$ 272.52 million $ 5,366
6:29 PM $ 1.09
+0.00%
$ 273.06 million $ 5,371
6:24 PM $ 1.09
+0.00%
$ 272.58 million $ 5,364
6:19 PM $ 1.09
+0.00%
$ 272.54 million $ 5,359
6:14 PM $ 1.09
+0.00%
$ 272.51 million $ 5,369
6:09 PM $ 1.09
+0.00%
$ 273.19 million $ 5,371
6:04 PM $ 1.09
+0.00%
$ 272.71 million $ 5,373
5:59 PM $ 1.09
+0.00%
$ 272.52 million $ 5,375
5:54 PM $ 1.09
+0.00%
$ 272.81 million $ 5,373
5:49 PM $ 1.09
+0.00%
$ 272.53 million $ 5,371
5:44 PM $ 1.09
+0.00%
$ 272.61 million $ 5,372
5:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,369
5:34 PM $ 1.09
+0.00%
$ 272.82 million $ 5,368
5:29 PM $ 1.09
+0.00%
$ 272.51 million $ 5,360
5:24 PM $ 1.09
+0.00%
$ 272.8 million $ 5,367
5:19 PM $ 1.09
+0.00%
$ 272.51 million $ 5,366
5:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,375