Swiss Capital Token Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 1.09
+0.03%
$ 272.6 million $ 1,513
Feb 23, 12 AM $ 1.09
-0.44%
$ 272.76 million $ 1,496
Feb 22, 11 PM $ 1.09
-0.03%
$ 272.54 million $ 1,494
Feb 22, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 1,497
Feb 22, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,492
Feb 22, 8 PM $ 1.09
+0.02%
$ 272.56 million $ 1,481
Feb 22, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 1,469
Feb 22, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 1,467
Feb 22, 5 PM $ 1.09
-0.19%
$ 272.52 million $ 1,452
Feb 22, 4 PM $ 1.09
-0.39%
$ 272.51 million $ 1,464
Feb 22, 3 PM $ 1.09
+0.36%
$ 273.53 million $ 1,455
Feb 22, 2 PM $ 1.09
-0.02%
$ 272.53 million $ 1,450
Feb 22, 1 PM $ 1.09
+0.16%
$ 272.94 million $ 1,446
Feb 22, 12 PM $ 1.09
-0.07%
$ 272.52 million $ 1,445
Feb 22, 11 AM $ 1.09
+0.09%
$ 272.86 million $ 1,444
Feb 22, 10 AM $ 1.09
+0.17%
$ 272.98 million $ 1,443
Feb 22, 9 AM $ 1.09
+0.33%
$ 273.44 million $ 1,459
Feb 22, 8 AM $ 1.09
-0.06%
$ 272.56 million $ 1,473
Feb 22, 7 AM $ 1.09
+0.05%
$ 272.66 million $ 1,488
Feb 22, 6 AM $ 1.09
+0.02%
$ 272.62 million $ 1,479
Feb 22, 5 AM $ 1.09
-0.02%
$ 272.57 million $ 1,487
Feb 22, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 1,486
Feb 22, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 1,491
Feb 22, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,480
Feb 22, 1 AM $ 1.09
+0.07%
$ 273 million $ 1,476
Feb 22, 12 AM $ 1.09
-0.11%
$ 273.42 million $ 1,466
Feb 21, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,456
Feb 21, 10 PM $ 1.09
-0.35%
$ 272.51 million $ 1,455
Feb 21, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,446
Feb 21, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 1,463
Feb 21, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 1,467
Feb 21, 6 PM $ 1.09
-0.27%
$ 272.52 million $ 1,475
Feb 21, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 1,488
Feb 21, 4 PM $ 1.09
+0.22%
$ 273.18 million $ 1,475
Feb 21, 3 PM $ 1.09
+0.03%
$ 272.95 million $ 1,468
Feb 21, 2 PM $ 1.09
+0.15%
$ 272.91 million $ 1,473
Feb 21, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,478
Feb 21, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,475
Feb 21, 11 AM $ 1.09
-0.06%
$ 272.51 million $ 1,473
Feb 21, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 1,468
Feb 21, 9 AM $ 1.09
-0.11%
$ 272.52 million $ 1,459
Feb 21, 8 AM $ 1.09
+0.03%
$ 272.61 million $ 1,451
Feb 21, 7 AM $ 1.09
-0.55%
$ 272.52 million $ 1,452
Feb 21, 6 AM $ 1.09
+0.03%
$ 272.84 million $ 1,457
Feb 21, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 1,455
Feb 21, 4 AM $ 1.09
-0.04%
$ 272.53 million $ 1,445
Feb 21, 3 AM $ 1.09
+0.01%
$ 272.52 million $ 1,452
Feb 21, 2 AM $ 1.09
-0.01%
$ 272.51 million $ 1,458
Feb 21, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 1,463
Feb 21, 12 AM $ 1.09
+0.01%
$ 272.61 million $ 1,475