Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 1.1
+0.60%
$ 274.15 million $ 5,532
May 29, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,520
May 29, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,520
May 29, 12 AM $ 1.09
+0.07%
$ 272.7 million $ 5,502
May 28, 11 PM $ 1.09
+0.04%
$ 272.68 million $ 5,507
May 28, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,507
May 28, 9 PM $ 1.09
+0.33%
$ 273.45 million $ 5,547
May 28, 8 PM $ 1.09
+0.02%
$ 272.58 million $ 5,543
May 28, 7 PM $ 1.09
+0.11%
$ 272.82 million $ 5,536
May 28, 6 PM $ 1.09
+0.01%
$ 272.53 million $ 5,516
May 28, 5 PM $ 1.09
-0.07%
$ 272.54 million $ 5,468
May 28, 4 PM $ 1.09
+0.26%
$ 273.2 million $ 5,455
May 28, 3 PM $ 1.09
+0.01%
$ 272.52 million $ 5,411
May 28, 2 PM $ 1.09
-0.18%
$ 272.5 million $ 5,397
May 28, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,420
May 28, 12 PM $ 1.09
-0.12%
$ 272.52 million $ 5,418
May 28, 11 AM $ 1.09
-0.04%
$ 272.51 million $ 5,396
May 28, 10 AM $ 1.09
+0.22%
$ 273.14 million $ 5,391
May 28, 9 AM $ 1.09
+0.29%
$ 273.3 million $ 5,378
May 28, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,398
May 28, 7 AM $ 1.09
-0.06%
$ 272.52 million $ 5,418
May 28, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 5,418
May 28, 5 AM $ 1.09
-0.04%
$ 272.79 million $ 5,420
May 28, 4 AM $ 1.09
+0.11%
$ 272.84 million $ 5,397
May 28, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,398
May 28, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,399
May 28, 1 AM $ 1.09
+0.19%
$ 273.03 million $ 5,393
May 28, 12 AM $ 1.09
+0.14%
$ 272.96 million $ 5,372
May 27, 11 PM $ 1.09
-0.11%
$ 272.52 million $ 5,375
May 27, 10 PM $ 1.09
-0.02%
$ 273 million $ 5,349
May 27, 9 PM $ 1.09
+0.31%
$ 273.43 million $ 5,327
May 27, 8 PM $ 1.09
-0.17%
$ 272.73 million $ 5,339
May 27, 7 PM $ 1.09
-0.11%
$ 272.5 million $ 5,347
May 27, 6 PM $ 1.09
+0.02%
$ 272.62 million $ 5,334
May 27, 5 PM $ 1.09
+0.11%
$ 272.89 million $ 5,351
May 27, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,339
May 27, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,338
May 27, 2 PM $ 1.09
+0.05%
$ 272.65 million $ 5,341
May 27, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,330
May 27, 12 PM $ 1.09
-0.10%
$ 272.52 million $ 5,349
May 27, 11 AM $ 1.09
-0.01%
$ 272.5 million $ 5,363
May 27, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 5,325
May 27, 9 AM $ 1.09
+0.05%
$ 272.65 million $ 5,317
May 27, 8 AM $ 1.09
-0.12%
$ 272.53 million $ 5,334
May 27, 7 AM $ 1.09
+0.17%
$ 272.98 million $ 5,320
May 27, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 5,309
May 27, 5 AM $ 1.09
-0.03%
$ 272.76 million $ 5,311
May 27, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,290
May 27, 3 AM $ 1.1
+0.50%
$ 273.87 million $ 5,278
May 27, 2 AM $ 1.09
+0.05%
$ 272.7 million $ 5,260