Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 1.09
+0.00%
$ 272.52 million $ 5,366
6:29 PM $ 1.09
+0.00%
$ 273.06 million $ 5,371
6:24 PM $ 1.09
+0.00%
$ 272.58 million $ 5,364
6:19 PM $ 1.09
+0.00%
$ 272.54 million $ 5,359
6:14 PM $ 1.09
+0.00%
$ 272.51 million $ 5,369
6:09 PM $ 1.09
+0.00%
$ 273.19 million $ 5,371
6:04 PM $ 1.09
+0.00%
$ 272.71 million $ 5,373
5:59 PM $ 1.09
+0.00%
$ 272.52 million $ 5,375
5:54 PM $ 1.09
+0.00%
$ 272.81 million $ 5,373
5:49 PM $ 1.09
+0.00%
$ 272.53 million $ 5,371
5:44 PM $ 1.09
+0.00%
$ 272.61 million $ 5,372
5:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,369
5:34 PM $ 1.09
+0.00%
$ 272.82 million $ 5,368
5:29 PM $ 1.09
+0.00%
$ 272.51 million $ 5,360
5:24 PM $ 1.09
+0.00%
$ 272.8 million $ 5,367
5:19 PM $ 1.09
+0.00%
$ 272.51 million $ 5,366
5:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,375
5:09 PM $ 1.09
+0.00%
$ 272.51 million $ 5,376
5:04 PM $ 1.09
+0.00%
$ 272.56 million $ 5,377
4:59 PM $ 1.09
+0.00%
$ 272.52 million $ 5,372
4:54 PM $ 1.09
+0.00%
$ 273.19 million $ 5,373
4:49 PM $ 1.09
+0.00%
$ 272.5 million $ 5,370
4:44 PM $ 1.09
+0.00%
$ 272.76 million $ 5,371
4:39 PM $ 1.09
+0.00%
$ 272.54 million $ 5,370
4:34 PM $ 1.09
+0.00%
$ 272.5 million $ 5,379
4:29 PM $ 1.09
+0.00%
$ 272.53 million $ 5,383
4:24 PM $ 1.09
+0.00%
$ 272.8 million $ 5,389
4:19 PM $ 1.09
+0.00%
$ 272.77 million $ 5,396
4:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,403
4:09 PM $ 1.09
+0.00%
$ 273.46 million $ 5,398
4:04 PM $ 1.09
+0.00%
$ 272.54 million $ 5,388
3:59 PM $ 1.09
+0.00%
$ 272.54 million $ 5,390
3:54 PM $ 1.09
+0.00%
$ 272.52 million $ 5,398
3:49 PM $ 1.09
+0.00%
$ 272.54 million $ 5,400
3:44 PM $ 1.09
+0.00%
$ 272.52 million $ 5,397
3:39 PM $ 1.09
+0.00%
$ 272.51 million $ 5,398
3:34 PM $ 1.09
+0.00%
$ 272.56 million $ 5,398
3:29 PM $ 1.09
+0.00%
$ 272.56 million $ 5,399
3:24 PM $ 1.09
+0.00%
$ 272.51 million $ 5,400
3:19 PM $ 1.09
+0.00%
$ 272.53 million $ 5,399
3:14 PM $ 1.09
+0.00%
$ 272.57 million $ 5,395
3:09 PM $ 1.09
+0.00%
$ 273.15 million $ 5,388
3:04 PM $ 1.09
+0.00%
$ 272.52 million $ 5,386
2:59 PM $ 1.1
+0.00%
$ 274.03 million $ 5,386
2:54 PM $ 1.09
+0.00%
$ 273.69 million $ 5,381
2:49 PM $ 1.09
+0.00%
$ 272.89 million $ 5,377
2:44 PM $ 1.09
+0.00%
$ 272.53 million $ 5,373
2:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,375
2:34 PM $ 1.09
+0.00%
$ 273.12 million $ 5,382
2:29 PM $ 1.09
+0.00%
$ 272.53 million $ 5,385