Swiss Capital Token Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 1.09
-0.02%
$ 272.52 million $ 1,421
Feb 16, 9 PM $ 1.09
+0.03%
$ 272.6 million $ 1,423
Feb 16, 8 PM $ 1.09
+0.05%
$ 272.52 million $ 1,434
Feb 16, 7 PM $ 1.09
+0.01%
$ 272.64 million $ 1,436
Feb 16, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 1,447
Feb 16, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 1,448
Feb 16, 4 PM $ 1.09
-0.02%
$ 272.66 million $ 1,448
Feb 16, 3 PM $ 1.09
-0.01%
$ 272.74 million $ 1,450
Feb 16, 2 PM $ 1.09
+0.23%
$ 273.16 million $ 1,453
Feb 16, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,454
Feb 16, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,461
Feb 16, 11 AM $ 1.09
-0.01%
$ 272.52 million $ 1,458
Feb 16, 10 AM $ 1.09
+0.37%
$ 273.52 million $ 1,455
Feb 16, 9 AM $ 1.09
-0.03%
$ 272.55 million $ 1,462
Feb 16, 8 AM $ 1.09
+0.06%
$ 272.67 million $ 1,469
Feb 16, 7 AM $ 1.09
+0.06%
$ 273.11 million $ 1,466
Feb 16, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,477
Feb 16, 5 AM $ 1.09
-0.14%
$ 272.52 million $ 1,464
Feb 16, 4 AM $ 1.09
+0.16%
$ 272.95 million $ 1,470
Feb 16, 3 AM $ 1.09
-0.01%
$ 272.5 million $ 1,469
Feb 16, 2 AM $ 1.09
-0.05%
$ 272.52 million $ 1,470
Feb 16, 1 AM $ 1.09
-0.03%
$ 272.58 million $ 1,469
Feb 16, 12 AM $ 1.09
+0.20%
$ 273.07 million $ 1,479
Feb 15, 11 PM $ 1.09
+0.02%
$ 272.57 million $ 1,480
Feb 15, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,482
Feb 15, 9 PM $ 1.09
+0.04%
$ 272.68 million $ 1,486
Feb 15, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 1,479
Feb 15, 7 PM $ 1.09
-0.11%
$ 272.52 million $ 1,477
Feb 15, 6 PM $ 1.09
+0.13%
$ 272.89 million $ 1,479
Feb 15, 5 PM $ 1.09
-0.09%
$ 272.56 million $ 1,477
Feb 15, 4 PM $ 1.09
-0.01%
$ 272.56 million $ 1,477
Feb 15, 3 PM $ 1.09
+0.02%
$ 272.57 million $ 1,482
Feb 15, 2 PM $ 1.09
-0.02%
$ 272.51 million $ 1,479
Feb 15, 1 PM $ 1.09
+0.03%
$ 272.6 million $ 1,484
Feb 15, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 1,475
Feb 15, 11 AM $ 1.09
+0.04%
$ 272.81 million $ 1,482
Feb 15, 10 AM $ 1.09
-0.17%
$ 272.53 million $ 1,480
Feb 15, 9 AM $ 1.09
+0.36%
$ 273.53 million $ 1,475
Feb 15, 8 AM $ 1.09
+0.14%
$ 272.88 million $ 1,466
Feb 15, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,468
Feb 15, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,447
Feb 15, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 1,454
Feb 15, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,448
Feb 15, 3 AM $ 1.09
-0.05%
$ 272.53 million $ 1,450
Feb 15, 2 AM $ 1.09
-0.01%
$ 272.56 million $ 1,442
Feb 15, 1 AM $ 1.09
-0.34%
$ 272.67 million $ 1,443
Feb 15, 12 AM $ 1.09
+0.26%
$ 273.21 million $ 1,425
Feb 14, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,414
Feb 14, 10 PM $ 1.09
-0.06%
$ 272.55 million $ 1,416
Feb 14, 9 PM $ 1.09
-0.06%
$ 272.59 million $ 1,421