Swiss Capital Token Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 1.09
-0.06%
$ 272.59 million $ 1,421
Feb 14, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,427
Feb 14, 7 PM $ 1.09
+0.04%
$ 272.65 million $ 1,422
Feb 14, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,423
Feb 14, 5 PM $ 1.09
+0.00%
$ 272.54 million $ 1,431
Feb 14, 4 PM $ 1.09
+0.01%
$ 272.52 million $ 1,428
Feb 14, 3 PM $ 1.09
-0.02%
$ 272.5 million $ 1,421
Feb 14, 2 PM $ 1.09
+0.02%
$ 272.59 million $ 1,419
Feb 14, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,418
Feb 14, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,426
Feb 14, 11 AM $ 1.09
-0.13%
$ 272.51 million $ 1,410
Feb 14, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 1,418
Feb 14, 9 AM $ 1.09
-0.06%
$ 272.5 million $ 1,430
Feb 14, 8 AM $ 1.09
-0.08%
$ 272.63 million $ 1,427
Feb 14, 7 AM $ 1.09
+0.01%
$ 272.52 million $ 1,422
Feb 14, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,430
Feb 14, 5 AM $ 1.09
-0.08%
$ 272.52 million $ 1,431
Feb 14, 4 AM $ 1.09
+0.28%
$ 273.51 million $ 1,424
Feb 14, 3 AM $ 1.09
+0.11%
$ 272.85 million $ 1,419
Feb 14, 2 AM $ 1.09
+0.04%
$ 272.6 million $ 1,428
Feb 14, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 1,434
Feb 14, 12 AM $ 1.09
+0.23%
$ 272.52 million $ 1,442
Feb 13, 11 PM $ 1.09
-0.04%
$ 272.56 million $ 1,444
Feb 13, 10 PM $ 1.09
-0.39%
$ 272.52 million $ 1,442
Feb 13, 9 PM $ 1.09
-0.07%
$ 272.62 million $ 1,443
Feb 13, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,437
Feb 13, 7 PM $ 1.09
-0.21%
$ 272.52 million $ 1,435
Feb 13, 6 PM $ 1.09
-0.01%
$ 272.55 million $ 1,430
Feb 13, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 1,427
Feb 13, 4 PM $ 1.09
+0.00%
$ 272.69 million $ 1,419
Feb 13, 3 PM $ 1.09
-0.50%
$ 272.58 million $ 1,419
Feb 13, 2 PM $ 1.09
+0.19%
$ 273.17 million $ 1,416
Feb 13, 1 PM $ 1.09
+0.00%
$ 272.54 million $ 1,404
Feb 13, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,402
Feb 13, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 1,415
Feb 13, 10 AM $ 1.09
-0.10%
$ 272.52 million $ 1,406
Feb 13, 9 AM $ 1.09
+0.15%
$ 272.92 million $ 1,390
Feb 13, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,390
Feb 13, 7 AM $ 1.09
-0.07%
$ 272.51 million $ 1,394
Feb 13, 6 AM $ 1.09
+0.02%
$ 272.58 million $ 1,393
Feb 13, 5 AM $ 1.09
+0.01%
$ 272.55 million $ 1,389
Feb 13, 4 AM $ 1.09
-0.05%
$ 272.51 million $ 1,402
Feb 13, 3 AM $ 1.1
+0.24%
$ 273.77 million $ 1,411
Feb 13, 2 AM $ 1.09
+0.36%
$ 273.48 million $ 1,394
Feb 13, 1 AM $ 1.09
+0.03%
$ 272.6 million $ 1,400
Feb 13, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 1,396
Feb 12, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 1,401
Feb 12, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,398
Feb 12, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,381
Feb 12, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,386