Swiss Capital Token Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,386
Feb 12, 7 PM $ 1.09
-0.07%
$ 272.52 million $ 1,384
Feb 12, 6 PM $ 1.09
+0.05%
$ 272.65 million $ 1,385
Feb 12, 5 PM $ 1.09
+0.04%
$ 272.63 million $ 1,377
Feb 12, 4 PM $ 1.09
-0.02%
$ 272.53 million $ 1,378
Feb 12, 3 PM $ 1.09
-0.13%
$ 272.53 million $ 1,382
Feb 12, 2 PM $ 1.09
+0.31%
$ 273.35 million $ 1,409
Feb 12, 1 PM $ 1.09
-0.01%
$ 272.52 million $ 1,408
Feb 12, 12 PM $ 1.09
+0.00%
$ 272.5 million $ 1,405
Feb 12, 11 AM $ 1.09
-0.18%
$ 272.53 million $ 1,398
Feb 12, 10 AM $ 1.09
+0.36%
$ 273.58 million $ 1,389
Feb 12, 9 AM $ 1.09
-0.02%
$ 272.57 million $ 1,399
Feb 12, 8 AM $ 1.09
+0.18%
$ 272.98 million $ 1,406
Feb 12, 7 AM $ 1.09
-0.14%
$ 272.51 million $ 1,393
Feb 12, 6 AM $ 1.09
-0.15%
$ 272.54 million $ 1,394
Feb 12, 5 AM $ 1.09
+0.01%
$ 272.59 million $ 1,406
Feb 12, 4 AM $ 1.09
+0.11%
$ 272.82 million $ 1,391
Feb 12, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,378
Feb 12, 2 AM $ 1.09
+0.01%
$ 272.54 million $ 1,379
Feb 12, 1 AM $ 1.09
+0.00%
$ 272.54 million $ 1,382
Feb 12, 12 AM $ 1.09
-0.10%
$ 272.58 million $ 1,388
Feb 11, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,385
Feb 11, 10 PM $ 1.09
+0.00%
$ 272.5 million $ 1,390
Feb 11, 9 PM $ 1.09
-0.02%
$ 272.51 million $ 1,394
Feb 11, 8 PM $ 1.09
+0.01%
$ 272.52 million $ 1,388
Feb 11, 7 PM $ 1.09
-0.02%
$ 272.52 million $ 1,406
Feb 11, 6 PM $ 1.09
+0.00%
$ 272.58 million $ 1,400
Feb 11, 5 PM $ 1.09
+0.04%
$ 272.63 million $ 1,402
Feb 11, 4 PM $ 1.09
-0.40%
$ 272.51 million $ 1,402
Feb 11, 3 PM $ 1.09
+0.02%
$ 272.55 million $ 1,401
Feb 11, 2 PM $ 1.09
-0.24%
$ 272.5 million $ 1,389
Feb 11, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,393
Feb 11, 12 PM $ 1.09
-0.01%
$ 272.5 million $ 1,398
Feb 11, 11 AM $ 1.09
+0.01%
$ 272.54 million $ 1,400
Feb 11, 10 AM $ 1.09
+0.08%
$ 272.74 million $ 1,413
Feb 11, 9 AM $ 1.09
+0.07%
$ 272.69 million $ 1,405
Feb 11, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,394
Feb 11, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 1,398
Feb 11, 6 AM $ 1.09
+0.07%
$ 272.71 million $ 1,396
Feb 11, 5 AM $ 1.09
+0.01%
$ 272.61 million $ 1,374
Feb 11, 4 AM $ 1.09
-0.11%
$ 272.63 million $ 1,375
Feb 11, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 1,381
Feb 11, 2 AM $ 1.09
-0.05%
$ 272.51 million $ 1,382
Feb 11, 1 AM $ 1.09
+0.05%
$ 272.52 million $ 1,390
Feb 11, 12 AM $ 1.09
-0.32%
$ 272.5 million $ 1,394
Feb 10, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,395
Feb 10, 10 PM $ 1.09
-0.21%
$ 272.63 million $ 1,389
Feb 10, 9 PM $ 1.09
+0.03%
$ 272.57 million $ 1,393
Feb 10, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,404
Feb 10, 7 PM $ 1.09
-0.39%
$ 272.53 million $ 1,395