Swiss Capital Token Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 1.09
-0.39%
$ 272.53 million $ 1,395
Feb 10, 6 PM $ 1.09
+0.01%
$ 272.53 million $ 1,406
Feb 10, 5 PM $ 1.09
-0.33%
$ 272.52 million $ 1,409
Feb 10, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 1,416
Feb 10, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,420
Feb 10, 2 PM $ 1.09
+0.02%
$ 272.67 million $ 1,408
Feb 10, 1 PM $ 1.09
+0.34%
$ 273.45 million $ 1,412
Feb 10, 12 PM $ 1.09
+0.02%
$ 272.53 million $ 1,408
Feb 10, 11 AM $ 1.09
+0.22%
$ 273.1 million $ 1,405
Feb 10, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 1,403
Feb 10, 9 AM $ 1.09
+0.04%
$ 272.63 million $ 1,421
Feb 10, 8 AM $ 1.09
+0.04%
$ 272.61 million $ 1,430
Feb 10, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 1,437
Feb 10, 6 AM $ 1.09
-0.10%
$ 272.68 million $ 1,442
Feb 10, 5 AM $ 1.09
+0.00%
$ 272.62 million $ 1,459
Feb 10, 4 AM $ 1.09
+0.08%
$ 272.74 million $ 1,467
Feb 10, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,472
Feb 10, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,475
Feb 10, 1 AM $ 1.09
-0.10%
$ 272.52 million $ 1,476
Feb 10, 12 AM $ 1.09
-0.03%
$ 272.52 million $ 1,459
Feb 9, 11 PM $ 1.09
+0.18%
$ 273.01 million $ 1,454
Feb 9, 10 PM $ 1.09
-0.01%
$ 272.5 million $ 1,452
Feb 9, 9 PM $ 1.09
-0.01%
$ 272.5 million $ 1,445
Feb 9, 8 PM $ 1.09
-0.08%
$ 272.52 million $ 1,439
Feb 9, 7 PM $ 1.09
+0.11%
$ 272.85 million $ 1,458
Feb 9, 6 PM $ 1.09
+0.13%
$ 272.88 million $ 1,451
Feb 9, 5 PM $ 1.09
-0.16%
$ 272.54 million $ 1,454
Feb 9, 4 PM $ 1.09
+0.09%
$ 272.76 million $ 1,446
Feb 9, 3 PM $ 1.09
+0.03%
$ 272.6 million $ 1,441
Feb 9, 2 PM $ 1.09
-0.03%
$ 272.51 million $ 1,452
Feb 9, 1 PM $ 1.09
+0.03%
$ 272.59 million $ 1,450
Feb 9, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,441
Feb 9, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 1,446
Feb 9, 10 AM $ 1.09
-0.03%
$ 272.51 million $ 1,440
Feb 9, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,433
Feb 9, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,434
Feb 9, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 1,434
Feb 9, 6 AM $ 1.09
-0.08%
$ 272.51 million $ 1,439
Feb 9, 5 AM $ 1.09
-0.09%
$ 272.53 million $ 1,435
Feb 9, 4 AM $ 1.09
+0.27%
$ 273.25 million $ 1,428
Feb 9, 3 AM $ 1.09
+0.02%
$ 272.58 million $ 1,429
Feb 9, 2 AM $ 1.09
-0.44%
$ 272.56 million $ 1,424
Feb 9, 1 AM $ 1.09
-0.03%
$ 272.51 million $ 1,412
Feb 9, 12 AM $ 1.09
-0.31%
$ 272.73 million $ 1,416
Feb 8, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 1,432
Feb 8, 10 PM $ 1.09
-0.01%
$ 272.54 million $ 1,436
Feb 8, 9 PM $ 1.09
+0.04%
$ 272.6 million $ 1,430
Feb 8, 8 PM $ 1.09
+0.03%
$ 272.76 million $ 1,421
Feb 8, 7 PM $ 1.09
-0.25%
$ 272.79 million $ 1,415
Feb 8, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 1,419