Swiss Capital Token Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 1,419
Feb 8, 5 PM $ 1.09
-0.11%
$ 272.56 million $ 1,422
Feb 8, 4 PM $ 1.09
+0.37%
$ 273.55 million $ 1,413
Feb 8, 3 PM $ 1.09
+0.00%
$ 272.54 million $ 1,406
Feb 8, 2 PM $ 1.09
-0.09%
$ 272.53 million $ 1,400
Feb 8, 1 PM $ 1.09
+0.26%
$ 273.23 million $ 1,402
Feb 8, 12 PM $ 1.09
-0.32%
$ 272.51 million $ 1,425
Feb 8, 11 AM $ 1.09
-0.05%
$ 272.52 million $ 1,423
Feb 8, 10 AM $ 1.09
-0.04%
$ 272.52 million $ 1,424
Feb 8, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,420
Feb 8, 8 AM $ 1.09
+0.05%
$ 272.69 million $ 1,404
Feb 8, 7 AM $ 1.09
+0.00%
$ 272.57 million $ 1,407
Feb 8, 6 AM $ 1.09
+0.08%
$ 272.73 million $ 1,400
Feb 8, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,400
Feb 8, 4 AM $ 1.09
-0.37%
$ 272.52 million $ 1,402
Feb 8, 3 AM $ 1.09
+0.37%
$ 273.52 million $ 1,422
Feb 8, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 1,435
Feb 8, 1 AM $ 1.09
+0.01%
$ 272.52 million $ 1,425
Feb 8, 12 AM $ 1.09
+0.09%
$ 272.77 million $ 1,431
Feb 7, 11 PM $ 1.09
+0.00%
$ 272.61 million $ 1,423
Feb 7, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,421
Feb 7, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,426
Feb 7, 8 PM $ 1.09
-0.12%
$ 272.52 million $ 1,424
Feb 7, 7 PM $ 1.09
+0.13%
$ 273.37 million $ 1,423
Feb 7, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,411
Feb 7, 5 PM $ 1.09
-0.06%
$ 272.6 million $ 1,404
Feb 7, 4 PM $ 1.09
+0.07%
$ 272.56 million $ 1,417
Feb 7, 3 PM $ 1.09
+0.00%
$ 272.7 million $ 1,418
Feb 7, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,425
Feb 7, 1 PM $ 1.09
+0.00%
$ 272.54 million $ 1,421
Feb 7, 12 PM $ 1.09
-0.12%
$ 272.71 million $ 1,416
Feb 7, 11 AM $ 1.09
-0.01%
$ 272.53 million $ 1,413
Feb 7, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 1,413
Feb 7, 9 AM $ 1.09
+0.00%
$ 272.5 million $ 1,419
Feb 7, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,447
Feb 7, 7 AM $ 1.09
+0.11%
$ 272.8 million $ 1,431
Feb 7, 6 AM $ 1.09
-0.01%
$ 272.53 million $ 1,440
Feb 7, 5 AM $ 1.09
+0.10%
$ 272.8 million $ 1,447
Feb 7, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,456
Feb 7, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,433
Feb 7, 2 AM $ 1.09
+0.07%
$ 272.7 million $ 1,415
Feb 7, 1 AM $ 1.09
-0.06%
$ 272.52 million $ 1,414
Feb 7, 12 AM $ 1.09
-0.01%
$ 272.63 million $ 1,412
Feb 6, 11 PM $ 1.09
+0.07%
$ 272.7 million $ 1,412
Feb 6, 10 PM $ 1.09
-0.01%
$ 272.5 million $ 1,420
Feb 6, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 1,428
Feb 6, 8 PM $ 1.09
+0.17%
$ 272.98 million $ 1,433
Feb 6, 7 PM $ 1.09
+0.05%
$ 272.64 million $ 1,432
Feb 6, 6 PM $ 1.09
-0.02%
$ 272.52 million $ 1,436
Feb 6, 5 PM $ 1.09
+0.00%
$ 272.54 million $ 1,439