Swiss Capital Token Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 1.09
+0.00%
$ 272.54 million $ 1,439
Feb 6, 4 PM $ 1.09
+0.00%
$ 272.58 million $ 1,437
Feb 6, 3 PM $ 1.09
-0.09%
$ 272.57 million $ 1,442
Feb 6, 2 PM $ 1.09
-0.01%
$ 272.52 million $ 1,448
Feb 6, 1 PM $ 1.09
+0.37%
$ 273.53 million $ 1,446
Feb 6, 12 PM $ 1.09
+0.02%
$ 272.64 million $ 1,452
Feb 6, 11 AM $ 1.09
+0.04%
$ 272.62 million $ 1,465
Feb 6, 10 AM $ 1.09
-0.02%
$ 272.51 million $ 1,462
Feb 6, 9 AM $ 1.09
-0.21%
$ 272.5 million $ 1,464
Feb 6, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,452
Feb 6, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 1,453
Feb 6, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,446
Feb 6, 5 AM $ 1.09
+0.01%
$ 272.55 million $ 1,437
Feb 6, 4 AM $ 1.09
-0.05%
$ 272.73 million $ 1,424
Feb 6, 3 AM $ 1.09
-0.02%
$ 272.52 million $ 1,443
Feb 6, 2 AM $ 1.09
-0.15%
$ 272.57 million $ 1,446
Feb 6, 1 AM $ 1.09
+0.01%
$ 272.55 million $ 1,453
Feb 6, 12 AM $ 1.09
-0.13%
$ 272.51 million $ 1,461
Feb 5, 11 PM $ 1.09
+0.14%
$ 272.91 million $ 1,458
Feb 5, 10 PM $ 1.09
+0.05%
$ 272.79 million $ 1,449
Feb 5, 9 PM $ 1.09
+0.29%
$ 273.33 million $ 1,447
Feb 5, 8 PM $ 1.09
-0.03%
$ 272.51 million $ 1,449
Feb 5, 7 PM $ 1.09
+0.19%
$ 273.33 million $ 1,444
Feb 5, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,447
Feb 5, 5 PM $ 1.09
+0.12%
$ 272.98 million $ 1,442
Feb 5, 4 PM $ 1.09
+0.04%
$ 272.63 million $ 1,447
Feb 5, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 1,443
Feb 5, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,432
Feb 5, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,442
Feb 5, 12 PM $ 1.09
+0.01%
$ 272.52 million $ 1,425
Feb 5, 11 AM $ 1.09
-0.10%
$ 272.51 million $ 1,412
Feb 5, 10 AM $ 1.09
-0.28%
$ 272.8 million $ 1,412
Feb 5, 9 AM $ 1.09
-0.02%
$ 272.51 million $ 1,408
Feb 5, 8 AM $ 1.09
-0.02%
$ 272.52 million $ 1,411
Feb 5, 7 AM $ 1.09
+0.19%
$ 273.03 million $ 1,421
Feb 5, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 1,427
Feb 5, 5 AM $ 1.1
+0.63%
$ 274.25 million $ 1,422
Feb 5, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 1,420
Feb 5, 3 AM $ 1.09
+0.07%
$ 272.76 million $ 1,406
Feb 5, 2 AM $ 1.09
-0.58%
$ 272.54 million $ 1,410
Feb 5, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 1,419
Feb 5, 12 AM $ 1.09
-0.03%
$ 272.5 million $ 1,417
Feb 4, 11 PM $ 1.1
+0.70%
$ 275 million $ 1,411
Feb 4, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,409
Feb 4, 9 PM $ 1.09
-0.04%
$ 272.51 million $ 1,409
Feb 4, 8 PM $ 1.09
+0.03%
$ 272.6 million $ 1,398
Feb 4, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 1,408
Feb 4, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 1,406
Feb 4, 5 PM $ 1.09
+0.00%
$ 272.56 million $ 1,409
Feb 4, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 1,398