Swiss Capital Token Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,450
Feb 2, 2 PM $ 1.09
-0.08%
$ 272.51 million $ 1,447
Feb 2, 1 PM $ 1.09
-0.07%
$ 272.51 million $ 1,449
Feb 2, 12 PM $ 1.09
-0.05%
$ 272.58 million $ 1,463
Feb 2, 11 AM $ 1.09
-0.13%
$ 272.52 million $ 1,470
Feb 2, 10 AM $ 1.09
+0.19%
$ 273.01 million $ 1,477
Feb 2, 9 AM $ 1.09
-0.01%
$ 272.53 million $ 1,482
Feb 2, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,485
Feb 2, 7 AM $ 1.09
+0.01%
$ 272.57 million $ 1,477
Feb 2, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 1,475
Feb 2, 5 AM $ 1.09
+0.06%
$ 272.82 million $ 1,474
Feb 2, 4 AM $ 1.09
+0.35%
$ 273.46 million $ 1,462
Feb 2, 3 AM $ 1.09
-0.38%
$ 272.65 million $ 1,458
Feb 2, 2 AM $ 1.09
-0.25%
$ 272.53 million $ 1,443
Feb 2, 1 AM $ 1.09
+0.37%
$ 273.58 million $ 1,438
Feb 2, 12 AM $ 1.09
-0.10%
$ 272.51 million $ 1,434
Feb 1, 11 PM $ 1.09
-0.36%
$ 272.85 million $ 1,429
Feb 1, 10 PM $ 1.09
+0.09%
$ 272.84 million $ 1,426
Feb 1, 9 PM $ 1.09
+0.05%
$ 272.73 million $ 1,418
Feb 1, 8 PM $ 1.09
-0.14%
$ 272.52 million $ 1,408
Feb 1, 7 PM $ 1.09
+0.04%
$ 273.04 million $ 1,408
Feb 1, 6 PM $ 1.09
+0.04%
$ 272.73 million $ 1,413
Feb 1, 5 PM $ 1.09
-0.03%
$ 272.89 million $ 1,418
Feb 1, 4 PM $ 1.09
+0.02%
$ 272.55 million $ 1,417
Feb 1, 3 PM $ 1.09
-0.02%
$ 272.54 million $ 1,419
Feb 1, 2 PM $ 1.09
+0.36%
$ 273.51 million $ 1,425
Feb 1, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 1,419
Feb 1, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,411
Feb 1, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 1,399
Feb 1, 10 AM $ 1.09
+0.04%
$ 272.65 million $ 1,395
Feb 1, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 1,401
Feb 1, 8 AM $ 1.09
-0.01%
$ 272.53 million $ 1,405
Feb 1, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 1,407
Feb 1, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 1,395
Feb 1, 5 AM $ 1.09
-0.05%
$ 272.51 million $ 1,388
Feb 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,402
Feb 1, 3 AM $ 1.09
-0.06%
$ 272.51 million $ 1,405
Feb 1, 2 AM $ 1.09
+0.05%
$ 272.7 million $ 1,413
Feb 1, 1 AM $ 1.09
-0.34%
$ 272.66 million $ 1,430
Feb 1, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,424
Jan 31, 11 PM $ 1.09
+0.05%
$ 272.63 million $ 1,421
Jan 31, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,425
Jan 31, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,439
Jan 31, 8 PM $ 1.09
-0.13%
$ 272.52 million $ 1,451
Jan 31, 7 PM $ 1.09
+0.14%
$ 272.93 million $ 1,455
Jan 31, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,459
Jan 31, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 1,467
Jan 31, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 1,476
Jan 31, 3 PM $ 1.09
+0.31%
$ 273.36 million $ 1,476
Jan 31, 2 PM $ 1.09
-0.26%
$ 272.51 million $ 1,467