Swiss Capital Token Historical Data

SC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.09
-0.04%
$ 272.54 million $ 1,511
Jan 29, 12 PM $ 1.09
+0.07%
$ 272.71 million $ 1,499
Jan 29, 11 AM $ 1.09
+0.08%
$ 272.85 million $ 1,497
Jan 29, 10 AM $ 1.09
-0.32%
$ 272.54 million $ 1,481
Jan 29, 9 AM $ 1.09
-0.16%
$ 272.51 million $ 1,488
Jan 29, 8 AM $ 1.09
-0.01%
$ 273.06 million $ 1,493
Jan 29, 7 AM $ 1.09
+0.01%
$ 272.54 million $ 1,505
Jan 29, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,502
Jan 29, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 1,495
Jan 29, 4 AM $ 1.09
-0.05%
$ 272.52 million $ 1,490
Jan 29, 3 AM $ 1.09
+0.04%
$ 272.69 million $ 1,481
Jan 29, 2 AM $ 1.09
+0.04%
$ 272.61 million $ 1,470
Jan 29, 1 AM $ 1.09
-0.03%
$ 272.57 million $ 1,474
Jan 29, 12 AM $ 1.09
+0.06%
$ 273.33 million $ 1,469
Jan 28, 11 PM $ 1.09
+0.09%
$ 272.77 million $ 1,468
Jan 28, 10 PM $ 1.09
-0.26%
$ 272.51 million $ 1,472
Jan 28, 9 PM $ 1.09
-0.34%
$ 272.52 million $ 1,463
Jan 28, 8 PM $ 1.09
+0.08%
$ 272.73 million $ 1,461
Jan 28, 7 PM $ 1.09
-0.05%
$ 272.51 million $ 1,473
Jan 28, 6 PM $ 1.09
+0.16%
$ 273.01 million $ 1,470
Jan 28, 5 PM $ 1.09
-0.08%
$ 272.75 million $ 1,468
Jan 28, 4 PM $ 1.09
+0.05%
$ 272.66 million $ 1,471
Jan 28, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,464
Jan 28, 2 PM $ 1.09
+0.00%
$ 272.5 million $ 1,478
Jan 28, 1 PM $ 1.09
+0.02%
$ 272.56 million $ 1,475
Jan 28, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,486
Jan 28, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 1,486
Jan 28, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 1,494
Jan 28, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,478
Jan 28, 8 AM $ 1.09
-0.01%
$ 272.61 million $ 1,477
Jan 28, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,483
Jan 28, 6 AM $ 1.09
-0.02%
$ 272.55 million $ 1,490
Jan 28, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 1,498
Jan 28, 4 AM $ 1.09
-0.10%
$ 272.52 million $ 1,513
Jan 28, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,530
Jan 28, 2 AM $ 1.09
-0.32%
$ 272.52 million $ 1,546
Jan 28, 1 AM $ 1.09
+0.12%
$ 272.85 million $ 1,546
Jan 28, 12 AM $ 1.09
+0.02%
$ 272.57 million $ 1,572
Jan 27, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,572
Jan 27, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,584
Jan 27, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,607
Jan 27, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,618
Jan 27, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,622
Jan 27, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 1,646
Jan 27, 5 PM $ 1.09
-0.01%
$ 272.53 million $ 1,654
Jan 27, 4 PM $ 1.09
-0.04%
$ 272.51 million $ 1,656
Jan 27, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 1,676
Jan 27, 2 PM $ 1.09
-0.01%
$ 272.55 million $ 1,665
Jan 27, 1 PM $ 1.09
+0.16%
$ 272.93 million $ 1,674
Jan 27, 12 PM $ 1.09
-0.10%
$ 272.52 million $ 1,682