Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.09
+0.05%
$ 272.7 million $ 5,260
May 27, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,267
May 27, 12 AM $ 1.09
+0.00%
$ 272.54 million $ 5,320
May 26, 11 PM $ 1.09
-0.63%
$ 272.54 million $ 5,332
May 26, 10 PM $ 1.09
-0.03%
$ 272.52 million $ 5,328
May 26, 9 PM $ 1.09
+0.44%
$ 273.73 million $ 5,333
May 26, 8 PM $ 1.09
-0.21%
$ 272.51 million $ 5,318
May 26, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,311
May 26, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 5,330
May 26, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,365
May 26, 4 PM $ 1.09
+0.18%
$ 273.01 million $ 5,383
May 26, 3 PM $ 1.09
+0.02%
$ 272.58 million $ 5,413
May 26, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,405
May 26, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,434
May 26, 12 PM $ 1.09
-0.03%
$ 272.52 million $ 5,416
May 26, 11 AM $ 1.09
+0.04%
$ 272.61 million $ 5,444
May 26, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 5,464
May 26, 9 AM $ 1.09
-0.05%
$ 272.54 million $ 5,491
May 26, 8 AM $ 1.09
-0.10%
$ 272.52 million $ 5,490
May 26, 7 AM $ 1.09
+0.15%
$ 273.02 million $ 5,508
May 26, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,531
May 26, 5 AM $ 1.09
-0.15%
$ 272.52 million $ 5,506
May 26, 4 AM $ 1.09
+0.14%
$ 272.92 million $ 5,515
May 26, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,485
May 26, 2 AM $ 1.09
-0.12%
$ 272.52 million $ 5,483
May 26, 1 AM $ 1.09
+0.05%
$ 272.67 million $ 5,511
May 26, 12 AM $ 1.09
+0.01%
$ 272.55 million $ 5,461
May 25, 11 PM $ 1.09
+0.01%
$ 272.63 million $ 5,447
May 25, 10 PM $ 1.09
-0.09%
$ 272.51 million $ 5,440
May 25, 9 PM $ 1.09
-0.23%
$ 272.56 million $ 5,403
May 25, 8 PM $ 1.09
+0.12%
$ 272.93 million $ 5,401
May 25, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,378
May 25, 6 PM $ 1.09
-0.28%
$ 272.54 million $ 5,388
May 25, 5 PM $ 1.09
+0.02%
$ 272.58 million $ 5,354
May 25, 4 PM $ 1.09
+0.10%
$ 272.8 million $ 5,355
May 25, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,351
May 25, 2 PM $ 1.09
+0.01%
$ 272.55 million $ 5,346
May 25, 1 PM $ 1.09
-0.01%
$ 272.52 million $ 5,323
May 25, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,337
May 25, 11 AM $ 1.09
-0.05%
$ 272.52 million $ 5,324
May 25, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 5,335
May 25, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,330
May 25, 8 AM $ 1.09
-0.05%
$ 272.52 million $ 5,299
May 25, 7 AM $ 1.09
+0.11%
$ 272.81 million $ 5,282
May 25, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,266
May 25, 5 AM $ 1.09
+0.44%
$ 273.71 million $ 5,276
May 25, 4 AM $ 1.09
-0.31%
$ 272.51 million $ 5,278
May 25, 3 AM $ 1.09
+0.03%
$ 272.62 million $ 5,318
May 25, 2 AM $ 1.09
+0.40%
$ 273.7 million $ 5,363
May 25, 1 AM $ 1.09
+0.01%
$ 272.57 million $ 5,337