Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1.09
+0.00%
$ 272.54 million $ 5,400
3:44 PM $ 1.09
+0.00%
$ 272.52 million $ 5,397
3:39 PM $ 1.09
+0.00%
$ 272.51 million $ 5,398
3:34 PM $ 1.09
+0.00%
$ 272.56 million $ 5,398
3:29 PM $ 1.09
+0.00%
$ 272.56 million $ 5,399
3:24 PM $ 1.09
+0.00%
$ 272.51 million $ 5,400
3:19 PM $ 1.09
+0.00%
$ 272.53 million $ 5,399
3:14 PM $ 1.09
+0.00%
$ 272.57 million $ 5,395
3:09 PM $ 1.09
+0.00%
$ 273.15 million $ 5,388
3:04 PM $ 1.09
+0.00%
$ 272.52 million $ 5,386
2:59 PM $ 1.1
+0.00%
$ 274.03 million $ 5,386
2:54 PM $ 1.09
+0.00%
$ 273.69 million $ 5,381
2:49 PM $ 1.09
+0.00%
$ 272.89 million $ 5,377
2:44 PM $ 1.09
+0.00%
$ 272.53 million $ 5,373
2:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,375
2:34 PM $ 1.09
+0.00%
$ 273.12 million $ 5,382
2:29 PM $ 1.09
+0.00%
$ 272.53 million $ 5,385
2:24 PM $ 1.09
+0.00%
$ 272.53 million $ 5,383
2:19 PM $ 1.09
+0.00%
$ 272.55 million $ 5,373
2:14 PM $ 1.09
+0.00%
$ 272.6 million $ 5,369
2:09 PM $ 1.09
+0.00%
$ 272.95 million $ 5,364
2:04 PM $ 1.09
+0.00%
$ 272.53 million $ 5,358
1:59 PM $ 1.09
+0.00%
$ 272.54 million $ 5,362
1:54 PM $ 1.09
+0.00%
$ 272.58 million $ 5,363
1:49 PM $ 1.09
+0.00%
$ 272.59 million $ 5,358
1:44 PM $ 1.09
+0.00%
$ 272.54 million $ 5,355
1:39 PM $ 1.09
+0.00%
$ 272.52 million $ 5,352
1:34 PM $ 1.09
+0.00%
$ 272.51 million $ 5,352
1:29 PM $ 1.09
+0.00%
$ 272.51 million $ 5,345
1:24 PM $ 1.09
+0.00%
$ 272.51 million $ 5,333
1:19 PM $ 1.09
+0.00%
$ 273.25 million $ 5,333
1:14 PM $ 1.09
+0.00%
$ 272.52 million $ 5,329
1:09 PM $ 1.09
+0.00%
$ 272.53 million $ 5,325
1:04 PM $ 1.09
+0.00%
$ 272.53 million $ 5,334
12:59 PM $ 1.09
+0.00%
$ 272.52 million $ 5,340
12:54 PM $ 1.09
+0.00%
$ 272.52 million $ 5,343
12:49 PM $ 1.09
+0.00%
$ 273.05 million $ 5,339
12:44 PM $ 1.1
+0.00%
$ 273.85 million $ 5,331
12:39 PM $ 1.09
+0.00%
$ 273.1 million $ 5,336
12:34 PM $ 1.09
+0.00%
$ 272.53 million $ 5,342
12:29 PM $ 1.09
+0.00%
$ 272.53 million $ 5,339
12:24 PM $ 1.09
+0.00%
$ 272.74 million $ 5,342
12:19 PM $ 1.09
+0.00%
$ 272.5 million $ 5,347
12:14 PM $ 1.09
+0.00%
$ 272.67 million $ 5,353
12:09 PM $ 1.09
+0.00%
$ 272.66 million $ 5,353
12:04 PM $ 1.09
+0.00%
$ 272.51 million $ 5,349
Download