Swiss Capital Token Historical Data

SC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 1.09
-0.10%
$ 272.52 million $ 1,682
Jan 27, 11 AM $ 1.09
+0.37%
$ 273.53 million $ 1,682
Jan 27, 10 AM $ 1.09
+0.03%
$ 272.58 million $ 1,692
Jan 27, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 1,702
Jan 27, 8 AM $ 1.09
+0.02%
$ 272.57 million $ 1,708
Jan 27, 7 AM $ 1.09
+0.24%
$ 273.16 million $ 1,684
Jan 27, 6 AM $ 1.09
+0.03%
$ 272.6 million $ 1,687
Jan 27, 5 AM $ 1.09
-0.08%
$ 272.61 million $ 1,690
Jan 27, 4 AM $ 1.09
-0.83%
$ 272.52 million $ 1,708
Jan 27, 3 AM $ 1.09
+0.03%
$ 272.6 million $ 1,707
Jan 27, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 1,692
Jan 27, 1 AM $ 1.09
+0.07%
$ 272.87 million $ 1,720
Jan 27, 12 AM $ 1.09
+0.10%
$ 272.79 million $ 1,718
Jan 26, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 1,712
Jan 26, 10 PM $ 1.09
-0.06%
$ 272.52 million $ 1,708
Jan 26, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,711
Jan 26, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,718
Jan 26, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,708
Jan 26, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,695
Jan 26, 5 PM $ 1.09
+0.02%
$ 272.56 million $ 1,689
Jan 26, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 1,682
Jan 26, 3 PM $ 1.09
-0.12%
$ 272.53 million $ 1,674
Jan 26, 2 PM $ 1.1
+0.76%
$ 274.59 million $ 1,667
Jan 26, 1 PM $ 1.09
+0.03%
$ 272.61 million $ 1,660
Jan 26, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,658
Jan 26, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 1,652
Jan 26, 10 AM $ 1.09
-0.06%
$ 272.67 million $ 1,641
Jan 26, 9 AM $ 1.09
+0.03%
$ 272.64 million $ 1,630
Jan 26, 8 AM $ 1.09
-0.12%
$ 272.52 million $ 1,619
Jan 26, 7 AM $ 1.09
-0.04%
$ 272.51 million $ 1,620
Jan 26, 6 AM $ 1.09
-0.19%
$ 272.53 million $ 1,597
Jan 26, 5 AM $ 1.09
+0.13%
$ 272.87 million $ 1,572
Jan 26, 4 AM $ 1.09
+0.06%
$ 272.7 million $ 1,549
Jan 26, 3 AM $ 1.09
-0.04%
$ 272.52 million $ 1,547
Jan 26, 2 AM $ 1.09
+0.24%
$ 273.19 million $ 1,542
Jan 26, 1 AM $ 1.09
+0.32%
$ 273.39 million $ 1,516
Jan 26, 12 AM $ 1.09
+0.00%
$ 272.53 million $ 1,506
Jan 25, 11 PM $ 1.09
+0.04%
$ 272.62 million $ 1,514
Jan 25, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,511
Jan 25, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,511
Jan 25, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 1,489
Jan 25, 7 PM $ 1.09
-0.01%
$ 272.53 million $ 1,475
Jan 25, 6 PM $ 1.09
-0.45%
$ 273.3 million $ 1,487
Jan 25, 5 PM $ 1.1
+0.82%
$ 274.75 million $ 1,481
Jan 25, 4 PM $ 1.09
+0.02%
$ 272.58 million $ 1,478
Jan 25, 3 PM $ 1.09
+0.33%
$ 272.52 million $ 1,469
Jan 25, 2 PM $ 1.09
+0.22%
$ 273.23 million $ 1,474
Jan 25, 1 PM $ 1.09
+0.07%
$ 272.74 million $ 1,471
Jan 25, 12 PM $ 1.09
+0.30%
$ 272.53 million $ 1,465
Jan 25, 11 AM $ 1.09
-0.05%
$ 272.51 million $ 1,460