Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 1.09
+0.01%
$ 272.57 million $ 5,337
May 25, 12 AM $ 1.09
-0.04%
$ 272.52 million $ 5,364
May 24, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,366
May 24, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,379
May 24, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 5,437
May 24, 8 PM $ 1.09
+0.07%
$ 272.69 million $ 5,460
May 24, 7 PM $ 1.09
-0.13%
$ 272.51 million $ 5,502
May 24, 6 PM $ 1.09
+0.04%
$ 272.71 million $ 5,496
May 24, 5 PM $ 1.09
+0.29%
$ 273.32 million $ 5,505
May 24, 4 PM $ 1.09
-0.01%
$ 272.52 million $ 5,504
May 24, 3 PM $ 1.09
-0.03%
$ 272.51 million $ 5,507
May 24, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,524
May 24, 1 PM $ 1.09
+0.02%
$ 272.64 million $ 5,495
May 24, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,483
May 24, 11 AM $ 1.09
-0.17%
$ 272.54 million $ 5,454
May 24, 10 AM $ 1.09
+0.13%
$ 272.86 million $ 5,456
May 24, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,476
May 24, 8 AM $ 1.09
+0.05%
$ 272.71 million $ 5,473
May 24, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,496
May 24, 6 AM $ 1.09
+0.02%
$ 272.56 million $ 5,519
May 24, 5 AM $ 1.09
+0.05%
$ 272.64 million $ 5,510
May 24, 4 AM $ 1.09
+0.38%
$ 273.54 million $ 5,511
May 24, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,488
May 24, 2 AM $ 1.09
+0.15%
$ 272.94 million $ 5,451
May 24, 1 AM $ 1.09
-0.11%
$ 272.51 million $ 5,438
May 24, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,415
May 23, 11 PM $ 1.09
+0.01%
$ 272.53 million $ 5,436
May 23, 10 PM $ 1.09
-0.09%
$ 272.51 million $ 5,464
May 23, 9 PM $ 1.09
+0.09%
$ 272.76 million $ 5,419
May 23, 8 PM $ 1.09
-0.16%
$ 272.52 million $ 5,377
May 23, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,348
May 23, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 5,348
May 23, 5 PM $ 1.09
-0.85%
$ 272.61 million $ 5,322
May 23, 4 PM $ 1.09
+0.00%
$ 272.53 million $ 5,341
May 23, 3 PM $ 1.09
-0.14%
$ 272.59 million $ 5,333
May 23, 2 PM $ 1.09
-0.02%
$ 272.54 million $ 5,340
May 23, 1 PM $ 1.09
-0.16%
$ 272.6 million $ 5,359
May 23, 12 PM $ 1.09
+0.19%
$ 273.04 million $ 5,352
May 23, 11 AM $ 1.09
+0.14%
$ 272.9 million $ 5,385
May 23, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 5,396
May 23, 9 AM $ 1.09
-0.10%
$ 272.53 million $ 5,364
May 23, 8 AM $ 1.09
+0.07%
$ 273.51 million $ 5,341
May 23, 7 AM $ 1.09
-0.33%
$ 272.51 million $ 5,308
May 23, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,283
May 23, 5 AM $ 1.09
+0.10%
$ 272.78 million $ 5,304
May 23, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 5,298
May 23, 3 AM $ 1.09
-0.33%
$ 272.51 million $ 5,306
May 23, 2 AM $ 1.09
-0.05%
$ 272.52 million $ 5,296
May 23, 1 AM $ 1.09
-0.31%
$ 272.6 million $ 5,323
May 23, 12 AM $ 1.09
-0.27%
$ 272.52 million $ 5,350