Swiss Capital Token Historical Data

SC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 1.09
-0.27%
$ 272.52 million $ 5,350
May 22, 11 PM $ 1.09
-0.01%
$ 272.67 million $ 5,347
May 22, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,312
May 22, 9 PM $ 1.09
-0.07%
$ 272.5 million $ 5,352
May 22, 8 PM $ 1.09
+0.04%
$ 272.65 million $ 5,329
May 22, 7 PM $ 1.09
+0.21%
$ 273.07 million $ 5,365
May 22, 6 PM $ 1.09
-0.25%
$ 272.53 million $ 5,371
May 22, 5 PM $ 1.09
+0.03%
$ 272.61 million $ 5,394
May 22, 4 PM $ 1.09
-0.05%
$ 272.53 million $ 5,397
May 22, 3 PM $ 1.09
-0.32%
$ 272.52 million $ 5,400
May 22, 2 PM $ 1.09
+0.37%
$ 273.57 million $ 5,414
May 22, 1 PM $ 1.09
+0.20%
$ 273.04 million $ 5,394
May 22, 12 PM $ 1.09
+0.32%
$ 273.39 million $ 5,394
May 22, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,351
May 22, 10 AM $ 1.1
+0.40%
$ 274.07 million $ 5,322
May 22, 9 AM $ 1.09
-0.03%
$ 272.66 million $ 5,313
May 22, 8 AM $ 1.09
-0.07%
$ 272.51 million $ 5,334
May 22, 7 AM $ 1.09
+0.06%
$ 273.56 million $ 5,380
May 22, 6 AM $ 1.09
+0.20%
$ 273.1 million $ 5,383
May 22, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,383
May 22, 4 AM $ 1.09
-0.17%
$ 272.52 million $ 5,394
May 22, 3 AM $ 1.09
+0.12%
$ 272.84 million $ 5,405
May 22, 2 AM $ 1.09
-0.07%
$ 272.52 million $ 5,415
May 22, 1 AM $ 1.09
-0.02%
$ 272.51 million $ 5,392
May 22, 12 AM $ 1.09
+0.16%
$ 272.95 million $ 5,384
May 21, 11 PM $ 1.09
-0.57%
$ 272.51 million $ 5,385
May 21, 10 PM $ 1.09
+0.08%
$ 272.72 million $ 5,410
May 21, 9 PM $ 1.09
+0.08%
$ 272.74 million $ 5,409
May 21, 8 PM $ 1.09
-0.03%
$ 272.51 million $ 5,439
May 21, 7 PM $ 1.09
-0.12%
$ 272.51 million $ 5,434
May 21, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,433
May 21, 5 PM $ 1.09
+0.01%
$ 272.54 million $ 5,430
May 21, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,417
May 21, 3 PM $ 1.09
+0.13%
$ 272.86 million $ 5,438
May 21, 2 PM $ 1.09
+0.01%
$ 272.55 million $ 5,426
May 21, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,461
May 21, 12 PM $ 1.09
+0.07%
$ 272.68 million $ 5,442
May 21, 11 AM $ 1.09
+0.40%
$ 273.59 million $ 5,481
May 21, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,520
May 21, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 5,540
May 21, 8 AM $ 1.09
+0.01%
$ 272.53 million $ 5,565
May 21, 7 AM $ 1.09
-0.01%
$ 272.53 million $ 5,550
May 21, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,545
May 21, 5 AM $ 1.09
+0.02%
$ 272.57 million $ 5,550
May 21, 4 AM $ 1.09
+0.01%
$ 272.54 million $ 5,556
May 21, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,556
May 21, 2 AM $ 1.09
+0.21%
$ 273.09 million $ 5,536
May 21, 1 AM $ 1.09
-0.32%
$ 272.52 million $ 5,556
May 21, 12 AM $ 1.09
-0.33%
$ 272.51 million $ 5,573
May 20, 11 PM $ 1.09
-0.13%
$ 272.57 million $ 5,561