Swiss Capital Token Historical Data

SC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1.09
+0.05%
$ 272.67 million $ 1,634
Dec 13, 5 PM $ 1.09
+0.01%
$ 272.56 million $ 1,634
Dec 13, 4 PM $ 1.09
-0.10%
$ 272.54 million $ 1,633
Dec 13, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,637
Dec 13, 2 PM $ 1.09
-0.29%
$ 272.52 million $ 1,638
Dec 13, 1 PM $ 1.09
-0.08%
$ 272.51 million $ 1,653
Dec 13, 12 PM $ 1.09
-0.13%
$ 272.52 million $ 1,661
Dec 13, 11 AM $ 1.09
+0.08%
$ 272.73 million $ 1,666
Dec 13, 10 AM $ 1.09
-0.07%
$ 272.51 million $ 1,668
Dec 13, 9 AM $ 1.09
-0.02%
$ 272.52 million $ 1,671
Dec 13, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,674
Dec 13, 7 AM $ 1.09
+0.07%
$ 272.71 million $ 1,679
Dec 13, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,666
Dec 13, 5 AM $ 1.09
+0.04%
$ 272.63 million $ 1,657
Dec 13, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,657
Dec 13, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,659
Dec 13, 2 AM $ 1.09
+0.01%
$ 272.52 million $ 1,660
Dec 13, 1 AM $ 1.09
-0.02%
$ 272.51 million $ 1,663
Dec 13, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 1,662
Dec 12, 11 PM $ 1.09
-0.11%
$ 272.52 million $ 1,647
Dec 12, 10 PM $ 1.09
-0.08%
$ 272.52 million $ 1,645
Dec 12, 9 PM $ 1.09
+0.07%
$ 272.74 million $ 1,640
Dec 12, 8 PM $ 1.09
-0.09%
$ 272.52 million $ 1,634
Dec 12, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,638
Dec 12, 6 PM $ 1.09
-0.06%
$ 272.51 million $ 1,636
Dec 12, 5 PM $ 1.09
-0.03%
$ 272.66 million $ 1,629
Dec 12, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 1,626
Dec 12, 3 PM $ 1.09
+0.10%
$ 273.01 million $ 1,624
Dec 12, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,621
Dec 12, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 1,621
Dec 12, 12 PM $ 1.09
+0.00%
$ 272.57 million $ 1,621
Dec 12, 11 AM $ 1.09
+0.03%
$ 272.61 million $ 1,628
Dec 12, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 1,613
Dec 12, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,625
Dec 12, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 1,648
Dec 12, 7 AM $ 1.09
-0.07%
$ 272.51 million $ 1,655
Dec 12, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,650
Dec 12, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 1,649
Dec 12, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 1,651
Dec 12, 3 AM $ 1.09
-0.53%
$ 272.51 million $ 1,659
Dec 12, 2 AM $ 1.09
+0.01%
$ 272.54 million $ 1,661
Dec 12, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 1,682
Dec 12, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 1,695
Dec 11, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 1,708
Dec 11, 10 PM $ 1.09
-0.02%
$ 272.52 million $ 1,703
Dec 11, 9 PM $ 1.09
-0.06%
$ 272.58 million $ 1,713
Dec 11, 8 PM $ 1.09
+0.04%
$ 272.63 million $ 1,725
Dec 11, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,720
Dec 11, 6 PM $ 1.09
+0.01%
$ 272.55 million $ 1,705
Dec 11, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 1,710