Swiss Capital Token Historical Data

SC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 1.09
-0.03%
$ 272.52 million $ 1,662
Dec 5, 5 PM $ 1.09
-0.11%
$ 272.62 million $ 1,662
Dec 5, 4 PM $ 1.09
+0.14%
$ 272.91 million $ 1,676
Dec 5, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 1,698
Dec 5, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,686
Dec 5, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,679
Dec 5, 12 PM $ 1.09
+0.00%
$ 272.5 million $ 1,687
Dec 5, 11 AM $ 1.09
-0.07%
$ 272.52 million $ 1,699
Dec 5, 10 AM $ 1.09
+0.22%
$ 273.12 million $ 1,703
Dec 5, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,701
Dec 5, 8 AM $ 1.09
-0.05%
$ 272.66 million $ 1,708
Dec 5, 7 AM $ 1.09
-0.06%
$ 272.63 million $ 1,692
Dec 5, 6 AM $ 1.09
+0.02%
$ 272.56 million $ 1,696
Dec 5, 5 AM $ 1.09
+0.01%
$ 272.56 million $ 1,692
Dec 5, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,703
Dec 5, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 1,692
Dec 5, 2 AM $ 1.09
-0.08%
$ 272.52 million $ 1,673
Dec 5, 1 AM $ 1.09
-0.10%
$ 272.51 million $ 1,678
Dec 5, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 1,676
Dec 4, 11 PM $ 1.09
-0.16%
$ 272.53 million $ 1,671
Dec 4, 10 PM $ 1.09
+0.27%
$ 273.26 million $ 1,678
Dec 4, 9 PM $ 1.09
-0.08%
$ 272.54 million $ 1,676
Dec 4, 8 PM $ 1.09
-0.08%
$ 272.59 million $ 1,671
Dec 4, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 1,677
Dec 4, 6 PM $ 1.09
-0.35%
$ 272.52 million $ 1,688
Dec 4, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 1,689
Dec 4, 4 PM $ 1.09
+0.24%
$ 273.17 million $ 1,674
Dec 4, 3 PM $ 1.09
+0.01%
$ 272.52 million $ 1,665
Dec 4, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,656
Dec 4, 1 PM $ 1.09
-0.08%
$ 272.51 million $ 1,657
Dec 4, 12 PM $ 1.09
-0.03%
$ 272.52 million $ 1,663
Dec 4, 11 AM $ 1.09
+0.13%
$ 272.87 million $ 1,664
Dec 4, 10 AM $ 1.09
-0.82%
$ 272.51 million $ 1,663
Dec 4, 9 AM $ 1.09
+0.18%
$ 273.03 million $ 1,666
Dec 4, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,661
Dec 4, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,671
Dec 4, 6 AM $ 1.09
-0.08%
$ 272.53 million $ 1,664
Dec 4, 5 AM $ 1.09
+0.32%
$ 273.39 million $ 1,673
Dec 4, 4 AM $ 1.09
+0.01%
$ 272.52 million $ 1,656
Dec 4, 3 AM $ 1.09
-0.03%
$ 272.53 million $ 1,659
Dec 4, 2 AM $ 1.09
-0.10%
$ 272.52 million $ 1,658
Dec 4, 1 AM $ 1.09
-0.01%
$ 272.53 million $ 1,637
Dec 4, 12 AM $ 1.09
+0.21%
$ 273.53 million $ 1,635
Dec 3, 11 PM $ 1.09
-0.21%
$ 272.52 million $ 1,634
Dec 3, 10 PM $ 1.09
+0.14%
$ 272.9 million $ 1,637
Dec 3, 9 PM $ 1.09
+0.04%
$ 272.84 million $ 1,643
Dec 3, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,655
Dec 3, 7 PM $ 1.09
-0.41%
$ 272.52 million $ 1,658
Dec 3, 6 PM $ 1.09
+0.36%
$ 273.51 million $ 1,652
Dec 3, 5 PM $ 1.09
+0.19%
$ 273.04 million $ 1,644