Swiss Capital Token Historical Data

SC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 1.09
+0.00%
$ 272.6 million $ 1,635
Dec 1, 4 PM $ 1.09
-0.12%
$ 272.81 million $ 1,645
Dec 1, 3 PM $ 1.09
-0.18%
$ 272.51 million $ 1,632
Dec 1, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 1,647
Dec 1, 1 PM $ 1.09
+0.02%
$ 272.59 million $ 1,658
Dec 1, 12 PM $ 1.09
-0.01%
$ 272.5 million $ 1,655
Dec 1, 11 AM $ 1.09
-0.08%
$ 272.51 million $ 1,659
Dec 1, 10 AM $ 1.09
+0.09%
$ 272.77 million $ 1,655
Dec 1, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 1,660
Dec 1, 8 AM $ 1.09
+0.00%
$ 272.62 million $ 1,660
Dec 1, 7 AM $ 1.09
-0.25%
$ 272.51 million $ 1,662
Dec 1, 6 AM $ 1.09
-0.16%
$ 272.52 million $ 1,659
Dec 1, 5 AM $ 1.09
-0.03%
$ 272.52 million $ 1,652
Dec 1, 4 AM $ 1.09
-0.08%
$ 272.53 million $ 1,658
Dec 1, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 1,660
Dec 1, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,694
Dec 1, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,718
Dec 1, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 1,713
Download