Swiss Capital Token Historical Data

SC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 1.09
-0.33%
$ 272.51 million $ 5,573
May 20, 11 PM $ 1.09
-0.13%
$ 272.57 million $ 5,561
May 20, 10 PM $ 1.09
+0.01%
$ 272.55 million $ 5,551
May 20, 9 PM $ 1.09
-0.28%
$ 272.51 million $ 5,549
May 20, 8 PM $ 1.09
+0.04%
$ 272.65 million $ 5,546
May 20, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,524
May 20, 6 PM $ 1.09
-0.34%
$ 272.53 million $ 5,519
May 20, 5 PM $ 1.09
+0.00%
$ 272.5 million $ 5,509
May 20, 4 PM $ 1.09
-0.15%
$ 272.8 million $ 5,495
May 20, 3 PM $ 1.09
+0.24%
$ 273.3 million $ 5,470
May 20, 2 PM $ 1.09
+0.09%
$ 272.78 million $ 5,465
May 20, 1 PM $ 1.09
+0.01%
$ 272.52 million $ 5,479
May 20, 12 PM $ 1.09
+0.01%
$ 272.82 million $ 5,493
May 20, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,489
May 20, 10 AM $ 1.09
+0.00%
$ 273.06 million $ 5,481
May 20, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 5,458
May 20, 8 AM $ 1.09
+0.04%
$ 272.62 million $ 5,464
May 20, 7 AM $ 1.09
-0.03%
$ 272.52 million $ 5,475
May 20, 6 AM $ 1.09
+0.05%
$ 272.66 million $ 5,456
May 20, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,434
May 20, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 5,431
May 20, 3 AM $ 1.09
-0.11%
$ 272.5 million $ 5,432
May 20, 2 AM $ 1.09
-0.22%
$ 272.51 million $ 5,447
May 20, 1 AM $ 1.09
-0.20%
$ 272.52 million $ 5,428
May 20, 12 AM $ 1.09
-0.18%
$ 272.51 million $ 5,412
May 19, 11 PM $ 1.09
+0.30%
$ 273.39 million $ 5,411
May 19, 10 PM $ 1.09
+0.01%
$ 272.55 million $ 5,389
May 19, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 5,388
May 19, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,435
May 19, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,440
May 19, 6 PM $ 1.09
-0.01%
$ 272.53 million $ 5,431
May 19, 5 PM $ 1.09
-0.46%
$ 272.52 million $ 5,440
May 19, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 5,444
May 19, 3 PM $ 1.09
+0.22%
$ 273.1 million $ 5,417
May 19, 2 PM $ 1.09
-0.02%
$ 272.51 million $ 5,436
May 19, 1 PM $ 1.09
-0.64%
$ 272.52 million $ 5,436
May 19, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,464
May 19, 11 AM $ 1.09
+0.12%
$ 272.83 million $ 5,406
May 19, 10 AM $ 1.09
+0.31%
$ 273.42 million $ 5,399
May 19, 9 AM $ 1.09
-0.03%
$ 272.52 million $ 5,388
May 19, 8 AM $ 1.09
-0.03%
$ 272.53 million $ 5,361
May 19, 7 AM $ 1.09
-0.07%
$ 272.92 million $ 5,345
May 19, 6 AM $ 1.09
-0.02%
$ 272.53 million $ 5,359
May 19, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,385
May 19, 4 AM $ 1.09
-0.42%
$ 272.52 million $ 5,397
May 19, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,373
May 19, 2 AM $ 1.09
+0.12%
$ 272.85 million $ 5,364
May 19, 1 AM $ 1.09
-0.36%
$ 272.53 million $ 5,363
May 19, 12 AM $ 1.09
+0.08%
$ 272.73 million $ 5,352
May 18, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,339