Swiss Capital Token Historical Data

SC
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1.09
+0.00%
$ 272.52 million $ 5,335
8:24 AM $ 1.09
+0.00%
$ 272.82 million $ 5,328
8:19 AM $ 1.09
+0.00%
$ 272.62 million $ 5,332
8:14 AM $ 1.09
+0.00%
$ 272.53 million $ 5,331
8:09 AM $ 1.09
+0.00%
$ 272.91 million $ 5,330
8:04 AM $ 1.09
+0.00%
$ 272.52 million $ 5,321
7:59 AM $ 1.09
+0.00%
$ 272.51 million $ 5,312
7:54 AM $ 1.09
+0.00%
$ 272.51 million $ 5,313
7:49 AM $ 1.09
+0.00%
$ 272.52 million $ 5,303
7:44 AM $ 1.09
+0.00%
$ 272.51 million $ 5,297
7:39 AM $ 1.09
+0.00%
$ 272.51 million $ 5,300
7:34 AM $ 1.09
+0.00%
$ 272.54 million $ 5,298
7:29 AM $ 1.09
+0.00%
$ 272.71 million $ 5,292
7:24 AM $ 1.09
+0.00%
$ 272.64 million $ 5,293
7:19 AM $ 1.09
+0.00%
$ 272.53 million $ 5,293
7:14 AM $ 1.09
+0.00%
$ 272.52 million $ 5,287
7:09 AM $ 1.09
+0.00%
$ 272.52 million $ 5,285
7:04 AM $ 1.09
+0.00%
$ 272.51 million $ 5,293
6:59 AM $ 1.09
+0.00%
$ 272.51 million $ 5,282
6:54 AM $ 1.09
+0.00%
$ 272.52 million $ 5,276
6:49 AM $ 1.09
+0.00%
$ 272.61 million $ 5,284
6:44 AM $ 1.09
+0.00%
$ 272.53 million $ 5,294
6:39 AM $ 1.09
+0.00%
$ 272.59 million $ 5,299
6:34 AM $ 1.09
+0.00%
$ 272.67 million $ 5,305
6:29 AM $ 1.09
+0.00%
$ 272.51 million $ 5,298
6:24 AM $ 1.09
+0.00%
$ 272.51 million $ 5,301
6:19 AM $ 1.09
+0.00%
$ 272.51 million $ 5,306
6:14 AM $ 1.09
+0.00%
$ 272.9 million $ 5,317
6:09 AM $ 1.09
+0.00%
$ 272.51 million $ 5,322
6:04 AM $ 1.09
+0.00%
$ 272.51 million $ 5,329
5:59 AM $ 1.09
+0.00%
$ 272.58 million $ 5,317
5:54 AM $ 1.09
+0.00%
$ 272.51 million $ 5,314
5:49 AM $ 1.09
+0.00%
$ 272.51 million $ 5,324
5:44 AM $ 1.09
+0.00%
$ 272.52 million $ 5,320
5:39 AM $ 1.09
+0.00%
$ 272.68 million $ 5,317
5:34 AM $ 1.09
+0.00%
$ 272.51 million $ 5,313
5:29 AM $ 1.09
+0.00%
$ 272.52 million $ 5,313
5:24 AM $ 1.09
+0.00%
$ 272.52 million $ 5,316
5:19 AM $ 1.09
+0.00%
$ 272.52 million $ 5,320
5:14 AM $ 1.09
+0.00%
$ 272.5 million $ 5,328
5:09 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
5:04 AM $ 1.09
+0.00%
$ 272.62 million $ 5,327
4:59 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
4:54 AM $ 1.09
+0.00%
$ 272.51 million $ 5,327
4:49 AM $ 1.09
+0.00%
$ 272.51 million $ 5,332
4:44 AM $ 1.09
+0.00%
$ 272.6 million $ 5,341
4:39 AM $ 1.09
+0.00%
$ 272.62 million $ 5,336
4:34 AM $ 1.09
+0.00%
$ 272.52 million $ 5,343
4:29 AM $ 1.09
+0.00%
$ 272.61 million $ 5,349
4:24 AM $ 1.09
+0.00%
$ 272.52 million $ 5,356
Download