Desire Historical Data

DSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00145
-1.57%
$ 8,141 $ 1
Feb 26, 2021 $ 0.00143
+0.73%
$ 8,031 $ 1
Feb 25, 2021 $ 0.00143
-6.95%
$ 7,987 $ 0
Feb 19, 2021 $ 0.00164
+6.01%
$ 9,200 $ 236
Feb 18, 2021 $ 0.00155
-1.34%
$ 8,679 $ 29,200
Feb 17, 2021 $ 0.00157
+53.83%
$ 8,795 $ 17,579
Feb 12, 2021 $ 0.00191
-0.21%
$ 10,708 $ 1
Feb 11, 2021 $ 0.00192
+6.50%
$ 10,732 $ 1
Feb 10, 2021 $ 0.0018
-3.01%
$ 10,078 $ 5
Feb 9, 2021 $ 0.00186
+0.41%
$ 10,392 $ 12,960
Feb 8, 2021 $ 0.00185
-5.44%
$ 10,339 $ 24,735
Feb 7, 2021 $ 0.00195
-0.62%
$ 10,936 $ 29,276
Feb 6, 2021 $ 0.00196
-13.88%
$ 10,997 $ 19,966
Feb 5, 2021 $ 0.00228
+2.85%
$ 12,764 $ 35,890
Feb 4, 2021 $ 0.00222
+98.03%
$ 12,411 $ 27,898
Feb 3, 2021 $ 0.00112
+5.29%
$ 6,267 $ 26,259
Feb 2, 2021 $ 0.00106
+58.99%
$ 5,955 $ 30,970
Feb 1, 2021 $ 0.000669
-49.47%
$ 3,746 $ 23,461
Jan 30, 2021 $ 0.00103
-24.86%
$ 5,745 $ 29,317
Jan 29, 2021 $ 0.00137
+3.06%
$ 7,645 $ 27,324
Jan 28, 2021 $ 0.00132
+8.77%
$ 7,409 $ 28,250
Jan 27, 2021 $ 0.00122
-6.70%
$ 6,806 $ 29,686
Jan 26, 2021 $ 0.0013
+34.05%
$ 7,298 $ 24,089
Jan 16, 2021 $ 0.00179
-2.43%
$ 10,031 $ 5
Jan 15, 2021 $ 0.00184
+4.58%
$ 10,271 $ 5
Jan 14, 2021 $ 0.00223
-0.58%
$ 12,460 $ 2
Jan 13, 2021 $ 0.00224
+10.01%
$ 12,530 $ 2
Jan 12, 2021 $ 0.00203
-2.96%
$ 11,379 $ 2
Jan 10, 2021 $ 0.00239
-1.12%
$ 13,352 $ 21
Jan 9, 2021 $ 0.00241
-15.28%
$ 13,508 $ 21
Jan 8, 2021 $ 0.00285
+3.56%
$ 15,953 $ 20,220
Jan 7, 2021 $ 0.00275
+6.78%
$ 15,411 $ 21,163
Jan 6, 2021 $ 0.00258
+8.35%
$ 14,428 $ 25,734
Jan 5, 2021 $ 0.00238
+6.39%
$ 13,320 $ 39,797
Jan 4, 2021 $ 0.00229
-0.76%
$ 12,792 $ 16,276
Jan 3, 2021 $ 0.0023
-10.49%
$ 12,880 $ 14,951
Jan 2, 2021 $ 0.00257
+9.44%
$ 14,380 $ 22,273
Jan 1, 2021 $ 0.00235
+1.26%
$ 13,137 $ 29,522
Dec 31, 2020 $ 0.00232
-10.66%
$ 12,979 $ 23,200
Dec 30, 2020 $ 0.00259
+2.45%
$ 14,518 $ 16,719
Dec 29, 2020 $ 0.00189
+0.53%
$ 10,581 $ 20,094
Dec 28, 2020 $ 0.0019
-21.63%
$ 10,616 $ 15,404
Dec 27, 2020 $ 0.00237
-1.64%
$ 13,259 $ 22,478
Dec 26, 2020 $ 0.00264
+34.39%
$ 14,797 $ 24,994
Dec 25, 2020 $ 0.00211
-0.06%
$ 11,829 $ 16,861
Dec 24, 2020 $ 0.0019
+17.93%
$ 10,622 $ 15,743
Dec 23, 2020 $ 0.00185
-3.13%
$ 10,382 $ 24,059
Dec 22, 2020 $ 0.00166
+5.09%
$ 9,319 $ 11,992
Dec 21, 2020 $ 0.00183
+14.33%
$ 10,229 $ 14,276
Dec 20, 2020 $ 0.0019
+1.07%
$ 10,633 $ 11,420