Desire Historical Data

DSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.00148
+1.32%
$ 8,281 $ 7,453
Oct 28, 2020 $ 0.00146
-2.77%
$ 8,173 $ 8,176
Oct 27, 2020 $ 0.0015
+4.59%
$ 8,413 $ 9,436
Oct 26, 2020 $ 0.00144
+0.37%
$ 8,046 $ 8,066
Oct 25, 2020 $ 0.00143
-27.20%
$ 8,016 $ 9,408
Oct 24, 2020 $ 0.00197
+26.73%
$ 11,009 $ 9,905
Oct 23, 2020 $ 0.00155
-8.04%
$ 8,687 $ 7,714
Oct 22, 2020 $ 0.00169
+1.31%
$ 9,447 $ 12,943
Oct 21, 2020 $ 0.00167
+7.60%
$ 9,327 $ 6,389
Oct 20, 2020 $ 0.00155
-17.61%
$ 8,669 $ 6,883
Oct 19, 2020 $ 0.00188
+63.45%
$ 10,521 $ 13,422
Oct 18, 2020 $ 0.00115
-36.75%
$ 6,437 $ 6,859
Oct 17, 2020 $ 0.00182
+0.38%
$ 10,177 $ 8,844
Oct 16, 2020 $ 0.00181
+31.28%
$ 10,138 $ 15,827
Oct 15, 2020 $ 0.00138
-13.80%
$ 7,722 $ 8,042
Oct 14, 2020 $ 0.0016
-6.61%
$ 8,959 $ 11,478
Oct 13, 2020 $ 0.00171
+6.14%
$ 9,594 $ 8,688
Oct 12, 2020 $ 0.00162
+9.23%
$ 9,041 $ 8,778
Oct 11, 2020 $ 0.00148
-18.14%
$ 8,281 $ 9,699
Oct 10, 2020 $ 0.00181
+8.85%
$ 10,114 $ 10,747
Oct 9, 2020 $ 0.00166
+16.91%
$ 9,293 $ 10,023
Oct 8, 2020 $ 0.00142
-11.35%
$ 7,945 $ 9,284
Oct 7, 2020 $ 0.0016
-5.66%
$ 8,962 $ 9,264
Oct 6, 2020 $ 0.0017
+4.90%
$ 9,501 $ 13,234
Oct 5, 2020 $ 0.00162
-5.31%
$ 9,057 $ 6,143
Oct 4, 2020 $ 0.00171
-4.76%
$ 9,563 $ 8,891
Oct 3, 2020 $ 0.00179
+69.71%
$ 10,042 $ 5,881
Oct 2, 2020 $ 0.00106
-23.45%
$ 5,917 $ 9,216
Oct 1, 2020 $ 0.00138
-28.85%
$ 7,726 $ 8,070
Sep 30, 2020 $ 0.00194
+19.25%
$ 10,859 $ 11,780
Sep 29, 2020 $ 0.00163
+51.94%
$ 9,106 $ 16,375
Sep 28, 2020 $ 0.00107
-41.54%
$ 5,996 $ 7,879
Sep 27, 2020 $ 0.00183
+13.70%
$ 10,253 $ 10,707
Sep 26, 2020 $ 0.00161
-20.64%
$ 9,024 $ 8,207
Sep 25, 2020 $ 0.00203
-5.39%
$ 11,371 $ 9,476
Sep 24, 2020 $ 0.00215
+10.29%
$ 12,019 $ 10,616
Sep 23, 2020 $ 0.00195
+42.15%
$ 10,897 $ 8,334
Sep 22, 2020 $ 0.00137
-6.37%
$ 7,665 $ 7,356
Sep 21, 2020 $ 0.00146
-29.54%
$ 8,187 $ 10,204
Sep 20, 2020 $ 0.00208
+3.98%
$ 11,619 $ 14,150
Sep 19, 2020 $ 0.002
+51.94%
$ 11,175 $ 9,801
Sep 18, 2020 $ 0.00131
-7.78%
$ 7,348 $ 4,033
Sep 17, 2020 $ 0.00142
+46.50%
$ 7,966 $ 1,145
Sep 13, 2020 $ 0.00114
-1.24%
$ 6,355 $ 0
Sep 12, 2020 $ 0.00115
-20.98%
$ 6,435 $ 4,656
Sep 11, 2020 $ 0.00145
+16.96%
$ 8,141 $ 5,992
Sep 10, 2020 $ 0.00124
+10.45%
$ 6,956 $ 10,146
Sep 9, 2020 $ 0.00113
-25.93%
$ 6,298 $ 11,443
Sep 8, 2020 $ 0.00152
-8.50%
$ 8,502 $ 8,533
Sep 7, 2020 $ 0.00166
-4.94%
$ 9,283 $ 9,104