Bitcicoin Historical Data

BITCI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00146
+0.45%
$ -- $ 108,195
Apr 1, 2024 $ 0.00145
-4.74%
$ -- $ 203,111
Mar 31, 2024 $ 0.00152
+1.19%
$ -- $ 199,238
Mar 30, 2024 $ 0.00152
-2.25%
$ -- $ 174,170
Mar 29, 2024 $ 0.00155
-0.13%
$ -- $ 199,239
Mar 28, 2024 $ 0.00156
+0.99%
$ -- $ 205,555
Mar 27, 2024 $ 0.00153
-6.18%
$ -- $ 183,901
Mar 26, 2024 $ 0.00165
+1.58%
$ -- $ 183,216
Mar 25, 2024 $ 0.00162
+0.94%
$ -- $ 154,228
Mar 24, 2024 $ 0.0016
+1.41%
$ -- $ 134,928
Mar 23, 2024 $ 0.00158
-2.21%
$ -- $ 130,323
Mar 22, 2024 $ 0.00162
+0.37%
$ -- $ 168,143
Mar 21, 2024 $ 0.00161
-0.94%
$ -- $ 181,817
Mar 20, 2024 $ 0.00163
+4.96%
$ -- $ 138,444
Mar 19, 2024 $ 0.00155
-2.28%
$ -- $ 171,677
Mar 18, 2024 $ 0.00159
-6.26%
$ -- $ 110,500
Mar 17, 2024 $ 0.00169
+3.46%
$ -- $ 111,412
Mar 16, 2024 $ 0.00164
-16.19%
$ -- $ 139,075
Mar 15, 2024 $ 0.00196
+14.70%
$ -- $ 488,593
Mar 14, 2024 $ 0.00171
-6.88%
$ -- $ 202,521
Mar 13, 2024 $ 0.00183
+0.19%
$ -- $ 107,805
Mar 12, 2024 $ 0.00184
+2.10%
$ -- $ 113,416
Mar 11, 2024 $ 0.0018
+1.00%
$ -- $ 92,215
Mar 10, 2024 $ 0.00178
+3.53%
$ -- $ 90,393
Mar 9, 2024 $ 0.00172
-6.66%
$ -- $ 99,098
Mar 8, 2024 $ 0.00184
-10.41%
$ -- $ 119,897
Mar 7, 2024 $ 0.00206
+6.25%
$ -- $ 175,373
Mar 6, 2024 $ 0.00194
+1.41%
$ -- $ 181,380
Mar 5, 2024 $ 0.00191
+24.50%
$ -- $ 239,064
Mar 4, 2024 $ 0.00154
+2.23%
$ -- $ 97,180
Mar 3, 2024 $ 0.00151
-3.33%
$ -- $ 97,431
Mar 2, 2024 $ 0.00156
+3.24%
$ -- $ 99,408
Mar 1, 2024 $ 0.00151
-0.26%
$ -- $ 101,283
Feb 29, 2024 $ 0.00151
+1.78%
$ -- $ 118,648
Feb 28, 2024 $ 0.00149
+2.16%
$ -- $ 92,506
Feb 27, 2024 $ 0.00145
-1.27%
$ -- $ 88,201
Feb 26, 2024 $ 0.00147
+0.98%
$ -- $ 63,453
Feb 25, 2024 $ 0.00145
-3.41%
$ -- $ 59,846
Feb 24, 2024 $ 0.0015
+0.89%
$ -- $ 82,501
Feb 23, 2024 $ 0.00149
-3.09%
$ -- $ 99,545
Feb 22, 2024 $ 0.00154
+2.79%
$ -- $ 98,338
Feb 21, 2024 $ 0.0015
+0.68%
$ -- $ 77,265
Feb 20, 2024 $ 0.00149
-2.56%
$ -- $ 79,112
Feb 19, 2024 $ 0.00152
-1.71%
$ -- $ 71,983
Feb 18, 2024 $ 0.00155
+3.83%
$ -- $ 62,188
Feb 17, 2024 $ 0.00149
-0.32%
$ -- $ 72,604
Feb 16, 2024 $ 0.0015
-4.66%
$ -- $ 78,838
Feb 15, 2024 $ 0.00157
+1.00%
$ -- $ 84,838
Feb 14, 2024 $ 0.00156
-2.31%
$ -- $ 97,100
Feb 13, 2024 $ 0.00159
+0.20%
$ -- $ 112,970