Bitcicoin Historical Data

BITCI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00453
-5.66%
$ -- $ 88,180
Apr 17, 2023 $ 0.00479
-3.63%
$ -- $ 142,588
Apr 16, 2023 $ 0.00497
+0.72%
$ -- $ 133,116
Apr 15, 2023 $ 0.00494
-1.40%
$ -- $ 120,424
Apr 14, 2023 $ 0.00501
-0.45%
$ -- $ 112,992
Apr 13, 2023 $ 0.00503
+6.16%
$ -- $ 95,720
Apr 12, 2023 $ 0.00474
-4.32%
$ -- $ 104,937
Apr 11, 2023 $ 0.00495
+0.23%
$ -- $ 100,391
Apr 10, 2023 $ 0.00494
-2.82%
$ -- $ 109,355
Apr 9, 2023 $ 0.00509
-0.55%
$ -- $ 115,313
Apr 8, 2023 $ 0.00511
+1.07%
$ -- $ 145,086
Apr 7, 2023 $ 0.00506
-1.33%
$ -- $ 120,828
Apr 6, 2023 $ 0.00513
-0.36%
$ -- $ 158,820
Apr 5, 2023 $ 0.00514
-7.01%
$ -- $ 164,994
Apr 4, 2023 $ 0.00553
+4.07%
$ -- $ 130,766
Apr 3, 2023 $ 0.00531
-3.82%
$ -- $ 134,803
Apr 2, 2023 $ 0.00552
-6.78%
$ -- $ 106,869
Apr 1, 2023 $ 0.00593
-4.00%
$ -- $ 107,342
Mar 31, 2023 $ 0.00618
+1.21%
$ -- $ 117,765
Mar 30, 2023 $ 0.00611
-1.66%
$ -- $ 118,338
Mar 29, 2023 $ 0.00621
+0.62%
$ -- $ 147,608
Mar 28, 2023 $ 0.00617
+2.24%
$ -- $ 125,506
Mar 27, 2023 $ 0.00603
-2.37%
$ -- $ 136,052
Mar 26, 2023 $ 0.00618
+1.26%
$ -- $ 129,312
Mar 25, 2023 $ 0.0061
-1.95%
$ -- $ 123,803
Mar 24, 2023 $ 0.00622
+0.62%
$ -- $ 115,257
Mar 23, 2023 $ 0.00618
-2.07%
$ -- $ 153,217
Mar 22, 2023 $ 0.00632
-3.63%
$ -- $ 146,045
Mar 21, 2023 $ 0.00655
-1.79%
$ -- $ 116,906
Mar 20, 2023 $ 0.00667
-1.62%
$ -- $ 127,539
Mar 19, 2023 $ 0.00678
+1.55%
$ -- $ 114,001
Mar 18, 2023 $ 0.00668
-1.15%
$ -- $ 152,451
Mar 17, 2023 $ 0.00676
+1.71%
$ -- $ 126,267
Mar 16, 2023 $ 0.00664
-0.10%
$ -- $ 168,362
Mar 15, 2023 $ 0.00665
-7.18%
$ -- $ 216,644
Mar 14, 2023 $ 0.00716
-0.76%
$ -- $ 215,399
Mar 13, 2023 $ 0.00722
+9.76%
$ -- $ 153,825
Mar 12, 2023 $ 0.00658
+3.88%
$ -- $ 121,075
Mar 11, 2023 $ 0.00633
+0.47%
$ -- $ 95,707
Mar 10, 2023 $ 0.0063
+5.10%
$ -- $ 215,100
Mar 9, 2023 $ 0.00599
-9.36%
$ -- $ 206,012
Mar 8, 2023 $ 0.00661
-14.21%
$ -- $ 196,591
Mar 7, 2023 $ 0.00771
-4.08%
$ -- $ 100,698
Mar 6, 2023 $ 0.00804
-0.92%
$ -- $ 165,806
Mar 5, 2023 $ 0.00811
+0.54%
$ -- $ 199,052
Mar 4, 2023 $ 0.00806
-3.35%
$ -- $ 106,052
Mar 3, 2023 $ 0.00834
-3.27%
$ -- $ 165,145
Mar 2, 2023 $ 0.00862
-2.59%
$ -- $ 193,568
Mar 1, 2023 $ 0.00885
+7.59%
$ -- $ 550,101
Feb 28, 2023 $ 0.00822
-5.71%
$ -- $ 228,198