Bitcicoin Historical Data

BITCI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0075
-1.89%
$ -- $ 62,250
Mar 13, 2022 $ 0.00765
-1.05%
$ -- $ 59,547
Mar 12, 2022 $ 0.00773
+0.39%
$ -- $ 64,595
Mar 11, 2022 $ 0.0077
+1.92%
$ -- $ 64,651
Mar 10, 2022 $ 0.00755
-5.32%
$ -- $ 64,687
Mar 9, 2022 $ 0.00798
+4.20%
$ -- $ 67,786
Mar 8, 2022 $ 0.00766
-9.18%
$ -- $ 94,124
Mar 7, 2022 $ 0.00843
-3.57%
$ -- $ 86,971
Mar 6, 2022 $ 0.00874
+1.53%
$ -- $ 77,000
Mar 5, 2022 $ 0.00861
+3.50%
$ -- $ 152,171
Mar 4, 2022 $ 0.00832
+11.97%
$ -- $ 116,557
Mar 3, 2022 $ 0.00743
+4.62%
$ -- $ 70,201
Mar 2, 2022 $ 0.0071
+1.20%
$ -- $ 61,618
Mar 1, 2022 $ 0.00702
+1.56%
$ -- $ 101,400
Feb 28, 2022 $ 0.00691
-2.63%
$ -- $ 141,166
Download