Coinranking
Bitcicoin Historical Data
BITCI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.00214 | -1.03% | ||
| Nov 13 | $ 0.00216 | -4.97% | ||
| Nov 6 | $ 0.00233 | +4.15% | ||
| Oct 30 | $ 0.00224 | -7.33% | ||
| Oct 23 | $ 0.00241 | -1.61% | ||
| Oct 16 | $ 0.00245 | +14.83% | ||
| Oct 9 | $ 0.00218 | +0.17% | ||
| Oct 2 | $ 0.00216 | -2.08% | ||
| Sep 25 | $ 0.00221 | -1.52% | ||
| Sep 18 | $ 0.00223 | -6.72% | ||
| Sep 11 | $ 0.00246 | -1.49% | ||
| Sep 4 | $ 0.00253 | -3.94% | ||
| Aug 28 | $ 0.00264 | -0.26% | ||
| Aug 21 | $ 0.00266 | +5.96% | ||
| Aug 14 | $ 0.00246 | -3.31% | ||
| Aug 7 | $ 0.00252 | -1.43% | ||
| Jul 31 | $ 0.00255 | -0.94% | ||
| Jul 24 | $ 0.00258 | +0.11% | ||
| Jul 17 | $ 0.00257 | -15.59% | ||
| Jul 10 | $ 0.00305 | -2.40% | ||
| Jul 3 | $ 0.00312 | -7.94% | ||
| Jun 26 | $ 0.00337 | +15.06% | ||
| Jun 19 | $ 0.0029 | -2.70% | ||
| Jun 12 | $ 0.00298 | -26.12% | ||
| Jun 5 | $ 0.00404 | -24.99% | ||
| May 29 | $ 0.00539 | +7.79% | ||
| May 22 | $ 0.00509 | +17.68% | ||
| May 15 | $ 0.0042 | +13.44% | ||
| May 8 | $ 0.00344 | -9.42% | ||
| May 1 | $ 0.00379 | -10.93% | ||
| Apr 24 | $ 0.00429 | +7.33% | ||
| Apr 17 | $ 0.004 | -19.55% | ||
| Apr 10 | $ 0.00494 | -2.89% | ||
| Apr 3 | $ 0.00509 | -7.88% | ||
| Mar 27 | $ 0.00552 | -10.62% | ||
| Mar 20 | $ 0.0061 | -9.99% | ||
| Mar 13 | $ 0.00668 | +1.58% | ||
| Mar 6 | $ 0.00633 | -21.97% | ||
| Feb 27 | $ 0.00811 | +2.36% | ||
| Feb 20 | $ 0.00793 | +64.51% | ||
| Feb 13 | $ 0.00483 | +28.93% | ||
| Feb 6 | $ 0.00374 | -6.66% | ||
| Jan 30 | $ 0.00401 | +10.84% | ||
| Jan 23 | $ 0.00347 | -6.52% | ||
| Jan 16 | $ 0.0037 | +41.73% | ||
| Jan 9 | $ 0.00261 | +8.32% | ||
| Jan 2 | $ 0.00241 | +5.48% | ||
| Dec 26 | $ 0.00229 | +3.01% | ||
| Dec 19 | $ 0.00222 | +4.01% | ||
| Dec 12 | $ 0.00214 | -13.33% | ||