WEXO Historical Data

WEXO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0172
-0.84%
$ 15.96 million $ 147,035
Jul 19, 2025 $ 0.0173
-0.56%
$ 16.08 million $ 154,306
Jul 18, 2025 $ 0.0174
-0.57%
$ 16.16 million $ 150,285
Jul 17, 2025 $ 0.0175
+0.05%
$ 16.25 million $ 156,439
Jul 16, 2025 $ 0.0175
-1.09%
$ 16.24 million $ 162,845
Jul 15, 2025 $ 0.0177
-0.34%
$ 16.41 million $ 143,907
Jul 14, 2025 $ 0.0178
-0.92%
$ 16.48 million $ 149,643
Jul 13, 2025 $ 0.0179
-0.27%
$ 16.6 million $ 177,609
Jul 12, 2025 $ 0.018
-0.61%
$ 16.66 million $ 145,793
Jul 11, 2025 $ 0.0181
+1.35%
$ 16.75 million $ 144,006
Jul 10, 2025 $ 0.018
+0.06%
$ 16.66 million $ 116,801
Jul 9, 2025 $ 0.018
-3.86%
$ 16.71 million $ 137,633
Jul 8, 2025 $ 0.0187
+0.89%
$ 17.38 million $ 119,839
Jul 7, 2025 $ 0.0186
-0.08%
$ 17.22 million $ 126,168
Jul 6, 2025 $ 0.0186
+0.13%
$ 17.24 million $ 129,084
Jul 5, 2025 $ 0.0186
+0.32%
$ 17.22 million $ 135,100
Jul 4, 2025 $ 0.0185
+0.72%
$ 17.19 million $ 127,989
Jul 3, 2025 $ 0.0184
-0.83%
$ 17.07 million $ 96,621
Jul 2, 2025 $ 0.0185
+0.73%
$ 17.21 million $ 99,534
Jul 1, 2025 $ 0.0185
+0.01%
$ 17.09 million $ 105,515
Jun 30, 2025 $ 0.0185
-0.64%
$ 17.2 million $ 100,519
Jun 29, 2025 $ 0.0186
+0.42%
$ 17.3 million $ 99,665
Jun 28, 2025 $ 0.0186
-0.64%
$ 17.23 million $ 120,638
Jun 27, 2025 $ 0.0187
-0.49%
$ 17.35 million $ 123,658
Jun 26, 2025 $ 0.0188
+0.02%
$ 17.44 million $ 130,857
Jun 25, 2025 $ 0.0188
-0.34%
$ 17.43 million $ 119,555
Jun 24, 2025 $ 0.0189
-0.27%
$ 17.49 million $ 109,438
Jun 23, 2025 $ 0.0189
-1.00%
$ 17.54 million $ 114,648
Jun 22, 2025 $ 0.0191
-0.66%
$ 17.72 million $ 125,415
Jun 21, 2025 $ 0.0192
-2.06%
$ 17.83 million $ 135,998
Jun 20, 2025 $ 0.0196
+0.24%
$ 18.16 million $ 127,319
Jun 19, 2025 $ 0.0195
-0.95%
$ 18.12 million $ 112,993
Jun 18, 2025 $ 0.0197
-0.49%
$ 18.29 million $ 124,736
Jun 17, 2025 $ 0.0198
+0.69%
$ 18.38 million $ 132,758
Jun 16, 2025 $ 0.0197
+0.57%
$ 18.26 million $ 120,947
Jun 15, 2025 $ 0.0196
-0.25%
$ 18.15 million $ 128,139
Jun 14, 2025 $ 0.0196
+1.33%
$ 18.2 million $ 123,683
Jun 13, 2025 $ 0.0194
-5.12%
$ 17.96 million $ 116,946
Jun 12, 2025 $ 0.0204
-9.85%
$ 18.94 million $ 179,240
Jun 11, 2025 $ 0.0226
+0.28%
$ 21 million $ 132,635
Jun 10, 2025 $ 0.0226
+0.42%
$ 20.94 million $ 122,972
Jun 9, 2025 $ 0.0225
-1.19%
$ 20.85 million $ 161,172
Jun 8, 2025 $ 0.0228
-0.54%
$ 21.11 million $ 157,690
Jun 7, 2025 $ 0.0229
+0.86%
$ 21.23 million $ 126,830
Jun 6, 2025 $ 0.0227
+0.62%
$ 21.05 million $ 73,871
Jun 5, 2025 $ 0.0225
-6.16%
$ 20.92 million $ 103,207
Jun 4, 2025 $ 0.024
-0.30%
$ 22.29 million $ 81,008
Jun 3, 2025 $ 0.0241
-0.29%
$ 22.38 million $ 84,445
Jun 2, 2025 $ 0.0242
-0.13%
$ 22.45 million $ 88,708
Jun 1, 2025 $ 0.0242
+0.26%
$ 22.47 million $ 81,273