BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.162
+0.02%
$ 162.44 million $ 5
5:36 AM $ 0.162
+0.07%
$ 162.44 million $ 245
5:35 AM $ 0.162
+0.00%
$ 162.44 million $ 245
5:34 AM $ 0.163
+0.00%
$ 162.98 million $ 242
5:31 AM $ 0.163
+0.03%
$ 162.98 million $ 226
9:37 PM $ 0.165
+0.00%
$ 165.09 million $ 222
7:49 PM $ 0.165
+0.13%
$ 164.8 million $ 161
7:48 PM $ 0.164
+0.13%
$ 164.8 million $ 124
7:47 PM $ 0.164
+0.00%
$ 164.8 million $ 87
4:12 PM $ 0.164
+0.00%
$ 164.28 million $ 85
4:11 PM $ 0.164
+0.00%
$ 164.28 million $ 83
4:10 PM $ 0.164
+0.00%
$ 164.28 million $ 78
4:09 PM $ 0.164
+0.00%
$ 163.95 million $ 78
4:07 PM $ 0.164
+0.00%
$ 163.95 million $ 76
4:00 PM $ 0.164
+0.00%
$ 163.53 million $ 73
3:55 PM $ 0.164
+0.00%
$ 163.53 million $ 4
3:54 PM $ 0.164
-0.02%
$ 163.53 million $ 4
3:53 PM $ 0.163
+0.00%
$ 163.53 million $ 4
3:51 PM $ 0.163
-0.03%
$ 163.53 million $ 4
3:50 PM $ 0.163
-0.01%
$ 163.53 million $ 8
3:30 PM $ 0.163
+0.00%
$ 163.16 million $ 8
3:20 PM $ 0.163
+0.01%
$ 163.16 million $ 8
3:19 PM $ 0.163
-0.04%
$ 163.16 million $ 8
3:00 PM $ 0.163
+0.00%
$ -- $ 8
2:55 PM $ 0.163
+0.00%
$ -- $ 100
Download